FantasyGold Historical Data

FGC Page 18
Download
Date Close Price change Market cap Trading volume
Nov 21, 2020 $ 0.00131
+16.97%
$ 14,743 $ 5
Nov 20, 2020 $ 0.00112
+4.50%
$ 12,601 $ 5
Nov 19, 2020 $ 0.00107
-14.17%
$ 12,058 $ 5
Nov 18, 2020 $ 0.00125
+17.79%
$ 14,052 $ 44
Nov 17, 2020 $ 0.00106
-29.59%
$ 11,933 $ 4
Nov 16, 2020 $ 0.0015
-27.56%
$ 16,949 $ 6
Nov 15, 2020 $ 0.00207
-0.61%
$ 23,399 $ 8
Nov 14, 2020 $ 0.00209
+113.21%
$ 23,544 $ 377
Nov 13, 2020 $ 0.000979
+20.31%
$ 11,042 $ 4
Nov 12, 2020 $ 0.000814
-51.86%
$ 9,178 $ 3
Nov 11, 2020 $ 0.00169
-34.09%
$ 19,066 $ 31
Nov 10, 2020 $ 0.00256
+139.10%
$ 28,922 $ 45
Nov 9, 2020 $ 0.00107
+15.56%
$ 12,100 $ 4
Nov 8, 2020 $ 0.000928
+4.32%
$ 10,473 $ 4
Nov 7, 2020 $ 0.00089
-18.38%
$ 10,039 $ 3
Nov 6, 2020 $ 0.00109
+16.51%
$ 12,292 $ 4
Nov 5, 2020 $ 0.000935
-5.44%
$ 10,552 $ 4
Nov 4, 2020 $ 0.000989
+1.15%
$ 11,160 $ 4
Nov 3, 2020 $ 0.000977
+2.93%
$ 11,026 $ 3
Nov 2, 2020 $ 0.00095
+2.18%
$ 10,712 $ 4
Nov 1, 2020 $ 0.000929
-0.44%
$ 10,481 $ 5
Oct 31, 2020 $ 0.000933
-1.65%
$ 10,527 $ 5
Oct 30, 2020 $ 0.000949
+17.54%
$ 10,702 $ 4
Oct 29, 2020 $ 0.000807
+1.32%
$ 9,104 $ 3
Oct 28, 2020 $ 0.000797
-16.66%
$ 8,985 $ 3
Oct 27, 2020 $ 0.000956
-18.65%
$ 10,790 $ 40
Oct 26, 2020 $ 0.00118
-9.66%
$ 13,268 $ 5
Oct 25, 2020 $ 0.0013
-0.73%
$ 14,688 $ 5
Oct 24, 2020 $ 0.00131
+1.39%
$ 14,792 $ 5
Oct 23, 2020 $ 0.00129
+71.38%
$ 14,591 $ 5
Oct 22, 2020 $ 0.000755
-46.46%
$ 8,514 $ 319
Oct 21, 2020 $ 0.00141
+18.36%
$ 15,906 $ 6
Oct 20, 2020 $ 0.00119
-7.81%
$ 13,440 $ 5
Oct 19, 2020 $ 0.00129
-40.24%
$ 14,579 $ 69
Oct 18, 2020 $ 0.00216
-17.26%
$ 24,394 $ 59
Oct 17, 2020 $ 0.00261
+4.94%
$ 29,486 $ 10
Oct 16, 2020 $ 0.00249
-5.82%
$ 28,096 $ 11
Oct 15, 2020 $ 0.00264
+5.13%
$ 29,830 $ 10
Oct 14, 2020 $ 0.00252
+0.06%
$ 28,376 $ 10
Oct 13, 2020 $ 0.00251
+5.45%
$ 28,360 $ 10
Oct 12, 2020 $ 0.00238
+0.17%
$ 26,899 $ 14
Oct 11, 2020 $ 0.00238
+82.33%
$ 26,863 $ 13
Oct 10, 2020 $ 0.00131
-48.70%
$ 14,731 $ 27
Oct 9, 2020 $ 0.00255
+1.32%
$ 28,719 $ 11
Oct 8, 2020 $ 0.00251
-1.97%
$ 28,331 $ 9
Oct 7, 2020 $ 0.00256
+0.63%
$ 28,900 $ 8
Oct 6, 2020 $ 0.00255
+2.62%
$ 28,722 $ 11
Oct 5, 2020 $ 0.00248
+1.01%
$ 27,990 $ 9
Oct 4, 2020 $ 0.00246
-3.02%
$ 27,708 $ 11
Oct 3, 2020 $ 0.00253
-0.17%
$ 28,573 $ 12