FantasyGold Historical Data

FGC Page 18
Download
Date Close Price change Market cap Trading volume
Nov 21, 2020 $0.00131
+16.97%
$14,743 $5
Nov 20, 2020 $0.00112
+4.50%
$12,601 $5
Nov 19, 2020 $0.00107
-14.17%
$12,058 $5
Nov 18, 2020 $0.00125
+17.79%
$14,052 $44
Nov 17, 2020 $0.00106
-29.59%
$11,933 $4
Nov 16, 2020 $0.0015
-27.56%
$16,949 $6
Nov 15, 2020 $0.00207
-0.61%
$23,399 $8
Nov 14, 2020 $0.00209
+113.21%
$23,544 $377
Nov 13, 2020 $0.000979
+20.31%
$11,042 $4
Nov 12, 2020 $0.000814
-51.86%
$9,178 $3
Nov 11, 2020 $0.00169
-34.09%
$19,066 $31
Nov 10, 2020 $0.00256
+139.10%
$28,922 $45
Nov 9, 2020 $0.00107
+15.56%
$12,100 $4
Nov 8, 2020 $0.000928
+4.32%
$10,473 $4
Nov 7, 2020 $0.00089
-18.38%
$10,039 $3
Nov 6, 2020 $0.00109
+16.51%
$12,292 $4
Nov 5, 2020 $0.000935
-5.44%
$10,552 $4
Nov 4, 2020 $0.000989
+1.15%
$11,160 $4
Nov 3, 2020 $0.000977
+2.93%
$11,026 $3
Nov 2, 2020 $0.00095
+2.18%
$10,712 $4
Nov 1, 2020 $0.000929
-0.44%
$10,481 $5
Oct 31, 2020 $0.000933
-1.65%
$10,527 $5
Oct 30, 2020 $0.000949
+17.54%
$10,702 $4
Oct 29, 2020 $0.000807
+1.32%
$9,104 $3
Oct 28, 2020 $0.000797
-16.66%
$8,985 $3
Oct 27, 2020 $0.000956
-18.65%
$10,790 $40
Oct 26, 2020 $0.00118
-9.66%
$13,268 $5
Oct 25, 2020 $0.0013
-0.73%
$14,688 $5
Oct 24, 2020 $0.00131
+1.39%
$14,792 $5
Oct 23, 2020 $0.00129
+71.38%
$14,591 $5
Oct 22, 2020 $0.000755
-46.46%
$8,514 $319
Oct 21, 2020 $0.00141
+18.36%
$15,906 $6
Oct 20, 2020 $0.00119
-7.81%
$13,440 $5
Oct 19, 2020 $0.00129
-40.24%
$14,579 $69
Oct 18, 2020 $0.00216
-17.26%
$24,394 $59
Oct 17, 2020 $0.00261
+4.94%
$29,486 $10
Oct 16, 2020 $0.00249
-5.82%
$28,096 $11
Oct 15, 2020 $0.00264
+5.13%
$29,830 $10
Oct 14, 2020 $0.00252
+0.06%
$28,376 $10
Oct 13, 2020 $0.00251
+5.45%
$28,360 $10
Oct 12, 2020 $0.00238
+0.17%
$26,899 $14
Oct 11, 2020 $0.00238
+82.33%
$26,863 $13
Oct 10, 2020 $0.00131
-48.70%
$14,731 $27
Oct 9, 2020 $0.00255
+1.32%
$28,719 $11
Oct 8, 2020 $0.00251
-1.97%
$28,331 $9
Oct 7, 2020 $0.00256
+0.63%
$28,900 $8
Oct 6, 2020 $0.00255
+2.62%
$28,722 $11
Oct 5, 2020 $0.00248
+1.01%
$27,990 $9
Oct 4, 2020 $0.00246
-3.02%
$27,708 $11
Oct 3, 2020 $0.00253
-0.17%
$28,573 $12