FantasyGold Historical Data

FGC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 24, 2020 $ 0.00114
-4.21%
$ 12,834 $ 1,561
Jun 23, 2020 $ 0.000979
+0.94%
$ 11,042 $ 1,084
Jun 22, 2020 $ 0.00142
+14.26%
$ 16,031 $ 1,552
Jun 21, 2020 $ 0.00133
-6.39%
$ 15,043 $ 1,887
Jun 20, 2020 $ 0.00131
-2.30%
$ 14,745 $ 2,844
Jun 19, 2020 $ 0.00117
+43.80%
$ 13,174 $ 1,736
Jun 18, 2020 $ 0.0014
+34.03%
$ 15,841 $ 1,697
Jun 17, 2020 $ 0.000484
-21.88%
$ 5,462 $ 1,617
Jun 16, 2020 $ 0.000761
+11.04%
$ 8,583 $ 1,338
Jun 15, 2020 $ 0.000685
-20.48%
$ 7,730 $ 1,440
Jun 14, 2020 $ 0.000706
-6.38%
$ 7,967 $ 1,448
Jun 13, 2020 $ 0.00123
+118.16%
$ 13,835 $ 2,145
Jun 12, 2020 $ 0.00151
+0.36%
$ 17,071 $ 1,795
Jun 11, 2020 $ 0.000552
-59.02%
$ 6,222 $ 2,119
Jun 10, 2020 $ 0.00151
+27.51%
$ 17,024 $ 1,623
Jun 9, 2020 $ 0.00151
+167.33%
$ 17,039 $ 1,627
Jun 8, 2020 $ 0.00136
+30.58%
$ 15,293 $ 2,296
Jun 7, 2020 $ 0.000559
-38.58%
$ 6,306 $ 2,024
Jun 6, 2020 $ 0.000597
-50.20%
$ 6,739 $ 2,201
Jun 5, 2020 $ 0.000568
-56.78%
$ 6,413 $ 1,958
Jun 4, 2020 $ 0.000633
+30.78%
$ 7,143 $ 2,268
Jun 3, 2020 $ 0.000484
-57.71%
$ 5,463 $ 1,226
Jun 2, 2020 $ 0.00115
+31.08%
$ 12,917 $ 1,894
Jun 1, 2020 $ 0.00156
+79.48%
$ 17,577 $ 3,075
May 31, 2020 $ 0.00107
+26.21%
$ 12,063 $ 2,534
May 30, 2020 $ 0.000847
-22.29%
$ 9,557 $ 2,632
May 29, 2020 $ 0.000703
-21.02%
$ 7,928 $ 2,650
May 28, 2020 $ 0.00115
-16.89%
$ 12,964 $ 3,013
May 27, 2020 $ 0.00138
+2.03%
$ 15,610 $ 3,208
May 26, 2020 $ 0.00151
+9.43%
$ 16,993 $ 5,168
May 25, 2020 $ 0.00115
-13.90%
$ 13,024 $ 4,255
May 24, 2020 $ 0.0011
+62.56%
$ 12,382 $ 2,848
May 23, 2020 $ 0.00124
-8.46%
$ 13,950 $ 2,792
May 22, 2020 $ 0.00121
+93.38%
$ 13,633 $ 4,276
May 21, 2020 $ 0.000596
-22.75%
$ 6,729 $ 9,843
May 20, 2020 $ 0.000618
-9.08%
$ 6,974 $ 7,742
May 19, 2020 $ 0.00068
-17.09%
$ 7,669 $ 9,513
May 18, 2020 $ 0.000844
+43.00%
$ 9,527 $ 11,040
May 17, 2020 $ 0.000713
+2.87%
$ 8,040 $ 3,897
May 16, 2020 $ 0.000718
-6.30%
$ 8,101 $ 6,217
May 15, 2020 $ 0.000634
+0.05%
$ 7,157 $ 7,401
May 14, 2020 $ 0.000634
-8.98%
$ 7,155 $ 5,741
May 13, 2020 $ 0.000533
+0.35%
$ 6,008 $ 4,331
May 12, 2020 $ 0.000531
-12.89%
$ 5,986 $ 2,068
May 11, 2020 $ 0.000582
+11.51%
$ 6,564 $ 5,447
May 10, 2020 $ 0.000552
-33.82%
$ 6,229 $ 5,080
May 9, 2020 $ 0.00077
+17.33%
$ 8,684 $ 2,517
May 8, 2020 $ 0.000773
+24.18%
$ 8,719 $ 5,996
May 7, 2020 $ 0.000791
+35.07%
$ 8,920 $ 2,442
May 6, 2020 $ 0.000555
-17.57%
$ 6,262 $ 6,011