FantasyGold Historical Data

FGC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 24, 2020 $0.00114
-4.21%
$12,834 $1,561
Jun 23, 2020 $0.000979
+0.94%
$11,042 $1,084
Jun 22, 2020 $0.00142
+14.26%
$16,031 $1,552
Jun 21, 2020 $0.00133
-6.39%
$15,043 $1,887
Jun 20, 2020 $0.00131
-2.30%
$14,745 $2,844
Jun 19, 2020 $0.00117
+43.80%
$13,174 $1,736
Jun 18, 2020 $0.0014
+34.03%
$15,841 $1,697
Jun 17, 2020 $0.000484
-21.88%
$5,462 $1,617
Jun 16, 2020 $0.000761
+11.04%
$8,583 $1,338
Jun 15, 2020 $0.000685
-20.48%
$7,730 $1,440
Jun 14, 2020 $0.000706
-6.38%
$7,967 $1,448
Jun 13, 2020 $0.00123
+118.16%
$13,835 $2,145
Jun 12, 2020 $0.00151
+0.36%
$17,071 $1,795
Jun 11, 2020 $0.000552
-59.02%
$6,222 $2,119
Jun 10, 2020 $0.00151
+27.51%
$17,024 $1,623
Jun 9, 2020 $0.00151
+167.33%
$17,039 $1,627
Jun 8, 2020 $0.00136
+30.58%
$15,293 $2,296
Jun 7, 2020 $0.000559
-38.58%
$6,306 $2,024
Jun 6, 2020 $0.000597
-50.20%
$6,739 $2,201
Jun 5, 2020 $0.000568
-56.78%
$6,413 $1,958
Jun 4, 2020 $0.000633
+30.78%
$7,143 $2,268
Jun 3, 2020 $0.000484
-57.71%
$5,463 $1,226
Jun 2, 2020 $0.00115
+31.08%
$12,917 $1,894
Jun 1, 2020 $0.00156
+79.48%
$17,577 $3,075
May 31, 2020 $0.00107
+26.21%
$12,063 $2,534
May 30, 2020 $0.000847
-22.29%
$9,557 $2,632
May 29, 2020 $0.000703
-21.02%
$7,928 $2,650
May 28, 2020 $0.00115
-16.89%
$12,964 $3,013
May 27, 2020 $0.00138
+2.03%
$15,610 $3,208
May 26, 2020 $0.00151
+9.43%
$16,993 $5,168
May 25, 2020 $0.00115
-13.90%
$13,024 $4,255
May 24, 2020 $0.0011
+62.56%
$12,382 $2,848
May 23, 2020 $0.00124
-8.46%
$13,950 $2,792
May 22, 2020 $0.00121
+93.38%
$13,633 $4,276
May 21, 2020 $0.000596
-22.75%
$6,729 $9,843
May 20, 2020 $0.000618
-9.08%
$6,974 $7,742
May 19, 2020 $0.00068
-17.09%
$7,669 $9,513
May 18, 2020 $0.000844
+43.00%
$9,527 $11,040
May 17, 2020 $0.000713
+2.87%
$8,040 $3,897
May 16, 2020 $0.000718
-6.30%
$8,101 $6,217
May 15, 2020 $0.000634
+0.05%
$7,157 $7,401
May 14, 2020 $0.000634
-8.98%
$7,155 $5,741
May 13, 2020 $0.000533
+0.35%
$6,008 $4,331
May 12, 2020 $0.000531
-12.89%
$5,986 $2,068
May 11, 2020 $0.000582
+11.51%
$6,564 $5,447
May 10, 2020 $0.000552
-33.82%
$6,229 $5,080
May 9, 2020 $0.00077
+17.33%
$8,684 $2,517
May 8, 2020 $0.000773
+24.18%
$8,719 $5,996
May 7, 2020 $0.000791
+35.07%
$8,920 $2,442
May 6, 2020 $0.000555
-17.57%
$6,262 $6,011