Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FantasyGold Historical Data

FGC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2020 $0.00114
-4.21%
$12,834 $1,561
Jun 23, 2020 $0.000979
+0.94%
$11,042 $1,084
Jun 22, 2020 $0.00142
+14.26%
$16,031 $1,552
Jun 21, 2020 $0.00133
-6.39%
$15,043 $1,887
Jun 20, 2020 $0.00131
-2.30%
$14,745 $2,844
Jun 19, 2020 $0.00117
+43.80%
$13,174 $1,736
Jun 18, 2020 $0.0014
+34.03%
$15,841 $1,697
Jun 17, 2020 $0.000484
-21.88%
$5,462 $1,617
Jun 16, 2020 $0.000761
+11.04%
$8,583 $1,338
Jun 15, 2020 $0.000685
-20.48%
$7,730 $1,440
Jun 14, 2020 $0.000706
-6.38%
$7,967 $1,448
Jun 13, 2020 $0.00123
+118.16%
$13,835 $2,145
Jun 12, 2020 $0.00151
+0.36%
$17,071 $1,795
Jun 11, 2020 $0.000552
-59.02%
$6,222 $2,119
Jun 10, 2020 $0.00151
+27.51%
$17,024 $1,623
Jun 9, 2020 $0.00151
+167.33%
$17,039 $1,627
Jun 8, 2020 $0.00136
+30.58%
$15,293 $2,296
Jun 7, 2020 $0.000559
-38.58%
$6,306 $2,024
Jun 6, 2020 $0.000597
-50.20%
$6,739 $2,201
Jun 5, 2020 $0.000568
-56.78%
$6,413 $1,958
Jun 4, 2020 $0.000633
+30.78%
$7,143 $2,268
Jun 3, 2020 $0.000484
-57.71%
$5,463 $1,226
Jun 2, 2020 $0.00115
+31.08%
$12,917 $1,894
Jun 1, 2020 $0.00156
+79.48%
$17,577 $3,075
May 31, 2020 $0.00107
+26.21%
$12,063 $2,534
May 30, 2020 $0.000847
-22.29%
$9,557 $2,632
May 29, 2020 $0.000703
-21.02%
$7,928 $2,650
May 28, 2020 $0.00115
-16.89%
$12,964 $3,013
May 27, 2020 $0.00138
+2.03%
$15,610 $3,208
May 26, 2020 $0.00151
+9.43%
$16,993 $5,168
May 25, 2020 $0.00115
-13.90%
$13,024 $4,255
May 24, 2020 $0.0011
+62.56%
$12,382 $2,848
May 23, 2020 $0.00124
-8.46%
$13,950 $2,792
May 22, 2020 $0.00121
+93.38%
$13,633 $4,276
May 21, 2020 $0.000596
-22.75%
$6,729 $9,843
May 20, 2020 $0.000618
-9.08%
$6,974 $7,742
May 19, 2020 $0.00068
-17.09%
$7,669 $9,513
May 18, 2020 $0.000844
+43.00%
$9,527 $11,040
May 17, 2020 $0.000713
+2.87%
$8,040 $3,897
May 16, 2020 $0.000718
-6.30%
$8,101 $6,217
May 15, 2020 $0.000634
+0.05%
$7,157 $7,401
May 14, 2020 $0.000634
-8.98%
$7,155 $5,741
May 13, 2020 $0.000533
+0.35%
$6,008 $4,331
May 12, 2020 $0.000531
-12.89%
$5,986 $2,068
May 11, 2020 $0.000582
+11.51%
$6,564 $5,447
May 10, 2020 $0.000552
-33.82%
$6,229 $5,080
May 9, 2020 $0.00077
+17.33%
$8,684 $2,517
May 8, 2020 $0.000773
+24.18%
$8,719 $5,996
May 7, 2020 $0.000791
+35.07%
$8,920 $2,442
May 6, 2020 $0.000555
-17.57%
$6,262 $6,011