FantasyGold Historical Data

FGC Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 2020 $ 0.000673
+29.09%
$ 7,595 $ 6,320
May 4, 2020 $ 0.000632
+5.19%
$ 7,132 $ 5,134
May 3, 2020 $ 0.000659
-0.96%
$ 7,434 $ 4,150
May 2, 2020 $ 0.000547
+2.07%
$ 6,172 $ 6,938
May 1, 2020 $ 0.000536
-27.71%
$ 6,046 $ 5,207
Apr 30, 2020 $ 0.000657
+6.50%
$ 7,414 $ 66,327
Apr 29, 2020 $ 0.000678
+11.51%
$ 7,645 $ 30,620
Apr 28, 2020 $ 0.000548
-12.33%
$ 6,184 $ 8,436
Apr 27, 2020 $ 0.000596
-15.68%
$ 6,724 $ 8,777
Apr 26, 2020 $ 0.000648
+10.08%
$ 7,315 $ 200,340
Apr 25, 2020 $ 0.000493
-26.27%
$ 5,563 $ 1,748
Apr 24, 2020 $ 0.000729
-9.01%
$ 8,227 $ 2,238
Apr 23, 2020 $ 0.000742
+24.09%
$ 8,375 $ 2,704
Apr 22, 2020 $ 0.000648
+1.99%
$ 7,308 $ 2,348
Apr 21, 2020 $ 0.000719
-17.25%
$ 8,114 $ 2,388
Apr 20, 2020 $ 0.000665
-14.25%
$ 7,501 $ 2,089
Apr 19, 2020 $ 0.000813
-12.64%
$ 9,176 $ 2,414
Apr 18, 2020 $ 0.000931
+7.16%
$ 10,504 $ 2,435
Apr 17, 2020 $ 0.000711
-6.06%
$ 8,019 $ 2,096
Apr 16, 2020 $ 0.000724
-14.70%
$ 8,165 $ 2,616
Apr 15, 2020 $ 0.00085
-14.78%
$ 9,587 $ 2,586
Apr 14, 2020 $ 0.000997
-0.04%
$ 11,249 $ 3,637
Apr 13, 2020 $ 0.000899
+22.35%
$ 10,137 $ 3,051
Apr 12, 2020 $ 0.00103
+17.59%
$ 11,568 $ 3,380
Apr 11, 2020 $ 0.000793
+11.42%
$ 8,942 $ 2,902
Apr 10, 2020 $ 0.000711
+8.25%
$ 8,024 $ 2,850
Apr 9, 2020 $ 0.000723
+7.50%
$ 8,153 $ 3,069
Apr 8, 2020 $ 0.000973
+4.51%
$ 10,971 $ 3,350
Apr 7, 2020 $ 0.000537
-31.50%
$ 6,054 $ 2,455
Apr 6, 2020 $ 0.000653
+14.23%
$ 7,363 $ 2,684
Apr 5, 2020 $ 0.000869
+39.41%
$ 9,806 $ 3,006
Apr 4, 2020 $ 0.000923
+30.35%
$ 10,417 $ 2,970
Apr 3, 2020 $ 0.000708
+11.25%
$ 7,990 $ 2,665
Apr 2, 2020 $ 0.000775
-17.11%
$ 8,739 $ 2,852
Apr 1, 2020 $ 0.000559
-21.60%
$ 6,307 $ 2,200
Mar 31, 2020 $ 0.000714
-2.21%
$ 8,049 $ 4,159
Mar 30, 2020 $ 0.000819
+46.90%
$ 9,237 $ 5,664
Mar 29, 2020 $ 0.000557
-12.55%
$ 6,287 $ 3,979
Mar 28, 2020 $ 0.000637
+4.13%
$ 7,190 $ 4,558
Mar 27, 2020 $ 0.000612
-44.33%
$ 6,904 $ 4,869
Mar 26, 2020 $ 0.0011
-20.86%
$ 12,402 $ 8,036
Mar 25, 2020 $ 0.00112
+28.07%
$ 12,651 $ 7,760
Mar 24, 2020 $ 0.000876
+2.82%
$ 9,877 $ 6,071
Mar 23, 2020 $ 0.000852
+39.08%
$ 9,608 $ 6,570
Mar 22, 2020 $ 0.000612
-15.21%
$ 6,907 $ 4,943
Mar 21, 2020 $ 0.000722
-47.73%
$ 8,147 $ 5,820
Mar 20, 2020 $ 0.00138
+219.95%
$ 15,592 $ 9,524
Mar 19, 2020 $ 0.000432
+6.53%
$ 4,874 $ 3,420
Mar 18, 2020 $ 0.000405
-15.79%
$ 4,574 $ 3,434
Mar 17, 2020 $ 0.000482
-25.69%
$ 5,437 $ 3,611