FantasyGold Historical Data

FGC Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 2020 $0.000673
+29.09%
$7,595 $6,320
May 4, 2020 $0.000632
+5.19%
$7,132 $5,134
May 3, 2020 $0.000659
-0.96%
$7,434 $4,150
May 2, 2020 $0.000547
+2.07%
$6,172 $6,938
May 1, 2020 $0.000536
-27.71%
$6,046 $5,207
Apr 30, 2020 $0.000657
+6.50%
$7,414 $66,327
Apr 29, 2020 $0.000678
+11.51%
$7,645 $30,620
Apr 28, 2020 $0.000548
-12.33%
$6,184 $8,436
Apr 27, 2020 $0.000596
-15.68%
$6,724 $8,777
Apr 26, 2020 $0.000648
+10.08%
$7,315 $200,340
Apr 25, 2020 $0.000493
-26.27%
$5,563 $1,748
Apr 24, 2020 $0.000729
-9.01%
$8,227 $2,238
Apr 23, 2020 $0.000742
+24.09%
$8,375 $2,704
Apr 22, 2020 $0.000648
+1.99%
$7,308 $2,348
Apr 21, 2020 $0.000719
-17.25%
$8,114 $2,388
Apr 20, 2020 $0.000665
-14.25%
$7,501 $2,089
Apr 19, 2020 $0.000813
-12.64%
$9,176 $2,414
Apr 18, 2020 $0.000931
+7.16%
$10,504 $2,435
Apr 17, 2020 $0.000711
-6.06%
$8,019 $2,096
Apr 16, 2020 $0.000724
-14.70%
$8,165 $2,616
Apr 15, 2020 $0.00085
-14.78%
$9,587 $2,586
Apr 14, 2020 $0.000997
-0.04%
$11,249 $3,637
Apr 13, 2020 $0.000899
+22.35%
$10,137 $3,051
Apr 12, 2020 $0.00103
+17.59%
$11,568 $3,380
Apr 11, 2020 $0.000793
+11.42%
$8,942 $2,902
Apr 10, 2020 $0.000711
+8.25%
$8,024 $2,850
Apr 9, 2020 $0.000723
+7.50%
$8,153 $3,069
Apr 8, 2020 $0.000973
+4.51%
$10,971 $3,350
Apr 7, 2020 $0.000537
-31.50%
$6,054 $2,455
Apr 6, 2020 $0.000653
+14.23%
$7,363 $2,684
Apr 5, 2020 $0.000869
+39.41%
$9,806 $3,006
Apr 4, 2020 $0.000923
+30.35%
$10,417 $2,970
Apr 3, 2020 $0.000708
+11.25%
$7,990 $2,665
Apr 2, 2020 $0.000775
-17.11%
$8,739 $2,852
Apr 1, 2020 $0.000559
-21.60%
$6,307 $2,200
Mar 31, 2020 $0.000714
-2.21%
$8,049 $4,159
Mar 30, 2020 $0.000819
+46.90%
$9,237 $5,664
Mar 29, 2020 $0.000557
-12.55%
$6,287 $3,979
Mar 28, 2020 $0.000637
+4.13%
$7,190 $4,558
Mar 27, 2020 $0.000612
-44.33%
$6,904 $4,869
Mar 26, 2020 $0.0011
-20.86%
$12,402 $8,036
Mar 25, 2020 $0.00112
+28.07%
$12,651 $7,760
Mar 24, 2020 $0.000876
+2.82%
$9,877 $6,071
Mar 23, 2020 $0.000852
+39.08%
$9,608 $6,570
Mar 22, 2020 $0.000612
-15.21%
$6,907 $4,943
Mar 21, 2020 $0.000722
-47.73%
$8,147 $5,820
Mar 20, 2020 $0.00138
+219.95%
$15,592 $9,524
Mar 19, 2020 $0.000432
+6.53%
$4,874 $3,420
Mar 18, 2020 $0.000405
-15.79%
$4,574 $3,434
Mar 17, 2020 $0.000482
-25.69%
$5,437 $3,611