Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FantasyGold Historical Data

FGC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2020 $0.000673
+29.09%
$7,595 $6,320
May 4, 2020 $0.000632
+5.19%
$7,132 $5,134
May 3, 2020 $0.000659
-0.96%
$7,434 $4,150
May 2, 2020 $0.000547
+2.07%
$6,172 $6,938
May 1, 2020 $0.000536
-27.71%
$6,046 $5,207
Apr 30, 2020 $0.000657
+6.50%
$7,414 $66,327
Apr 29, 2020 $0.000678
+11.51%
$7,645 $30,620
Apr 28, 2020 $0.000548
-12.33%
$6,184 $8,436
Apr 27, 2020 $0.000596
-15.68%
$6,724 $8,777
Apr 26, 2020 $0.000648
+10.08%
$7,315 $200,340
Apr 25, 2020 $0.000493
-26.27%
$5,563 $1,748
Apr 24, 2020 $0.000729
-9.01%
$8,227 $2,238
Apr 23, 2020 $0.000742
+24.09%
$8,375 $2,704
Apr 22, 2020 $0.000648
+1.99%
$7,308 $2,348
Apr 21, 2020 $0.000719
-17.25%
$8,114 $2,388
Apr 20, 2020 $0.000665
-14.25%
$7,501 $2,089
Apr 19, 2020 $0.000813
-12.64%
$9,176 $2,414
Apr 18, 2020 $0.000931
+7.16%
$10,504 $2,435
Apr 17, 2020 $0.000711
-6.06%
$8,019 $2,096
Apr 16, 2020 $0.000724
-14.70%
$8,165 $2,616
Apr 15, 2020 $0.00085
-14.78%
$9,587 $2,586
Apr 14, 2020 $0.000997
-0.04%
$11,249 $3,637
Apr 13, 2020 $0.000899
+22.35%
$10,137 $3,051
Apr 12, 2020 $0.00103
+17.59%
$11,568 $3,380
Apr 11, 2020 $0.000793
+11.42%
$8,942 $2,902
Apr 10, 2020 $0.000711
+8.25%
$8,024 $2,850
Apr 9, 2020 $0.000723
+7.50%
$8,153 $3,069
Apr 8, 2020 $0.000973
+4.51%
$10,971 $3,350
Apr 7, 2020 $0.000537
-31.50%
$6,054 $2,455
Apr 6, 2020 $0.000653
+14.23%
$7,363 $2,684
Apr 5, 2020 $0.000869
+39.41%
$9,806 $3,006
Apr 4, 2020 $0.000923
+30.35%
$10,417 $2,970
Apr 3, 2020 $0.000708
+11.25%
$7,990 $2,665
Apr 2, 2020 $0.000775
-17.11%
$8,739 $2,852
Apr 1, 2020 $0.000559
-21.60%
$6,307 $2,200
Mar 31, 2020 $0.000714
-2.21%
$8,049 $4,159
Mar 30, 2020 $0.000819
+46.90%
$9,237 $5,664
Mar 29, 2020 $0.000557
-12.55%
$6,287 $3,979
Mar 28, 2020 $0.000637
+4.13%
$7,190 $4,558
Mar 27, 2020 $0.000612
-44.33%
$6,904 $4,869
Mar 26, 2020 $0.0011
-20.86%
$12,402 $8,036
Mar 25, 2020 $0.00112
+28.07%
$12,651 $7,760
Mar 24, 2020 $0.000876
+2.82%
$9,877 $6,071
Mar 23, 2020 $0.000852
+39.08%
$9,608 $6,570
Mar 22, 2020 $0.000612
-15.21%
$6,907 $4,943
Mar 21, 2020 $0.000722
-47.73%
$8,147 $5,820
Mar 20, 2020 $0.00138
+219.95%
$15,592 $9,524
Mar 19, 2020 $0.000432
+6.53%
$4,874 $3,420
Mar 18, 2020 $0.000405
-15.79%
$4,574 $3,434
Mar 17, 2020 $0.000482
-25.69%
$5,437 $3,611