FantasyGold Historical Data

FGC Page 24
Download
Date Close Price change Market cap Trading volume
Jan 26, 2020 $ 0.002
-15.63%
$ 22,552 $ 15,772
Jan 25, 2020 $ 0.00237
+26.61%
$ 26,711 $ 18,588
Jan 24, 2020 $ 0.00187
+3.20%
$ 21,102 $ 15,115
Jan 23, 2020 $ 0.00181
-24.25%
$ 20,456 $ 746,131
Jan 22, 2020 $ 0.00239
+14.74%
$ 27,009 $ 699,713
Jan 21, 2020 $ 0.00209
+9.10%
$ 23,533 $ 775,062
Jan 20, 2020 $ 0.00191
-18.12%
$ 21,574 $ 15,321
Jan 19, 2020 $ 0.00233
+21.11%
$ 26,323 $ 19,574
Jan 18, 2020 $ 0.00193
-3.61%
$ 21,738 $ 744,869
Jan 17, 2020 $ 0.002
-13.57%
$ 22,565 $ 715,249
Jan 16, 2020 $ 0.00231
+1.32%
$ 26,101 $ 716,119
Jan 15, 2020 $ 0.00228
+8.02%
$ 25,763 $ 731,867
Jan 14, 2020 $ 0.00211
+21.15%
$ 23,853 $ 16,037
Jan 13, 2020 $ 0.00175
-3.89%
$ 19,697 $ 11,796
Jan 12, 2020 $ 0.00182
+35.04%
$ 20,499 $ 12,567
Jan 11, 2020 $ 0.00135
-27.17%
$ 15,183 $ 9,157
Jan 10, 2020 $ 0.00185
+33.08%
$ 20,863 $ 9,199
Jan 9, 2020 $ 0.00139
-23.64%
$ 15,672 $ 10,589
Jan 8, 2020 $ 0.00182
+10.48%
$ 20,525 $ 6,959
Jan 7, 2020 $ 0.00165
-28.64%
$ 18,573 $ 12,589
Jan 6, 2020 $ 0.00231
+8.11%
$ 26,013 $ 16,603
Jan 5, 2020 $ 0.00213
+48.93%
$ 24,075 $ 14,924
Jan 4, 2020 $ 0.00143
-24.34%
$ 16,162 $ 9,505
Jan 3, 2020 $ 0.00189
-11.47%
$ 21,377 $ 9,495
Jan 2, 2020 $ 0.00214
+33.39%
$ 24,149 $ 15,146
Jan 1, 2020 $ 0.0016
+28.21%
$ 18,105 $ 11,972
Dec 31, 2019 $ 0.00125
-23.25%
$ 14,117 $ 9,494
Dec 30, 2019 $ 0.00163
+0.16%
$ 18,395 $ 12,383
Dec 29, 2019 $ 0.00163
+40.71%
$ 18,365 $ 10,220
Dec 28, 2019 $ 0.00117
-2.97%
$ 13,185 $ 10,011
Dec 27, 2019 $ 0.0012
+6.19%
$ 13,591 $ 7,430
Dec 26, 2019 $ 0.00113
+4.48%
$ 12,798 $ 7,671
Dec 25, 2019 $ 0.00108
+12.64%
$ 12,236 $ 8,082
Dec 24, 2019 $ 0.000963
-43.94%
$ 10,868 $ 9,848
Dec 23, 2019 $ 0.00172
+4.18%
$ 19,388 $ 7,744
Dec 22, 2019 $ 0.00165
+2.07%
$ 18,604 $ 2,269
Dec 21, 2019 $ 0.00162
+1.01%
$ 18,230 $ 3,424
Dec 20, 2019 $ 0.0016
+2.90%
$ 18,048 $ 2,487
Dec 19, 2019 $ 0.00156
+19.99%
$ 17,545 $ 1,628
Dec 18, 2019 $ 0.0013
+1.96%
$ 14,623 $ 2,533
Dec 17, 2019 $ 0.00127
-4.12%
$ 14,362 $ 3,095
Dec 16, 2019 $ 0.00133
-8.05%
$ 14,980 $ 3,077
Dec 15, 2019 $ 0.00144
+3.27%
$ 16,292 $ 3,234
Dec 14, 2019 $ 0.0014
-5.72%
$ 15,777 $ 3,145
Dec 13, 2019 $ 0.00148
+3.29%
$ 16,734 $ 3,390
Dec 12, 2019 $ 0.00144
-3.79%
$ 16,201 $ 3,463
Dec 11, 2019 $ 0.00149
-1.82%
$ 16,802 $ 3,220
Dec 10, 2019 $ 0.00152
+2.28%
$ 17,114 $ 3,377
Dec 9, 2019 $ 0.00148
-2.11%
$ 16,731 $ 3,425
Dec 8, 2019 $ 0.00152
-1.47%
$ 17,091 $ 3,355