FantasyGold Historical Data

FGC Page 24
Download
Date Close Price change Market cap Trading volume
Jan 26, 2020 $0.002
-15.63%
$22,552 $15,772
Jan 25, 2020 $0.00237
+26.61%
$26,711 $18,588
Jan 24, 2020 $0.00187
+3.20%
$21,102 $15,115
Jan 23, 2020 $0.00181
-24.25%
$20,456 $746,131
Jan 22, 2020 $0.00239
+14.74%
$27,009 $699,713
Jan 21, 2020 $0.00209
+9.10%
$23,533 $775,062
Jan 20, 2020 $0.00191
-18.12%
$21,574 $15,321
Jan 19, 2020 $0.00233
+21.11%
$26,323 $19,574
Jan 18, 2020 $0.00193
-3.61%
$21,738 $744,869
Jan 17, 2020 $0.002
-13.57%
$22,565 $715,249
Jan 16, 2020 $0.00231
+1.32%
$26,101 $716,119
Jan 15, 2020 $0.00228
+8.02%
$25,763 $731,867
Jan 14, 2020 $0.00211
+21.15%
$23,853 $16,037
Jan 13, 2020 $0.00175
-3.89%
$19,697 $11,796
Jan 12, 2020 $0.00182
+35.04%
$20,499 $12,567
Jan 11, 2020 $0.00135
-27.17%
$15,183 $9,157
Jan 10, 2020 $0.00185
+33.08%
$20,863 $9,199
Jan 9, 2020 $0.00139
-23.64%
$15,672 $10,589
Jan 8, 2020 $0.00182
+10.48%
$20,525 $6,959
Jan 7, 2020 $0.00165
-28.64%
$18,573 $12,589
Jan 6, 2020 $0.00231
+8.11%
$26,013 $16,603
Jan 5, 2020 $0.00213
+48.93%
$24,075 $14,924
Jan 4, 2020 $0.00143
-24.34%
$16,162 $9,505
Jan 3, 2020 $0.00189
-11.47%
$21,377 $9,495
Jan 2, 2020 $0.00214
+33.39%
$24,149 $15,146
Jan 1, 2020 $0.0016
+28.21%
$18,105 $11,972
Dec 31, 2019 $0.00125
-23.25%
$14,117 $9,494
Dec 30, 2019 $0.00163
+0.16%
$18,395 $12,383
Dec 29, 2019 $0.00163
+40.71%
$18,365 $10,220
Dec 28, 2019 $0.00117
-2.97%
$13,185 $10,011
Dec 27, 2019 $0.0012
+6.19%
$13,591 $7,430
Dec 26, 2019 $0.00113
+4.48%
$12,798 $7,671
Dec 25, 2019 $0.00108
+12.64%
$12,236 $8,082
Dec 24, 2019 $0.000963
-43.94%
$10,868 $9,848
Dec 23, 2019 $0.00172
+4.18%
$19,388 $7,744
Dec 22, 2019 $0.00165
+2.07%
$18,604 $2,269
Dec 21, 2019 $0.00162
+1.01%
$18,230 $3,424
Dec 20, 2019 $0.0016
+2.90%
$18,048 $2,487
Dec 19, 2019 $0.00156
+19.99%
$17,545 $1,628
Dec 18, 2019 $0.0013
+1.96%
$14,623 $2,533
Dec 17, 2019 $0.00127
-4.12%
$14,362 $3,095
Dec 16, 2019 $0.00133
-8.05%
$14,980 $3,077
Dec 15, 2019 $0.00144
+3.27%
$16,292 $3,234
Dec 14, 2019 $0.0014
-5.72%
$15,777 $3,145
Dec 13, 2019 $0.00148
+3.29%
$16,734 $3,390
Dec 12, 2019 $0.00144
-3.79%
$16,201 $3,463
Dec 11, 2019 $0.00149
-1.82%
$16,802 $3,220
Dec 10, 2019 $0.00152
+2.28%
$17,114 $3,377
Dec 9, 2019 $0.00148
-2.11%
$16,731 $3,425
Dec 8, 2019 $0.00152
-1.47%
$17,091 $3,355