Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FantasyGold Historical Data

FGC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2019 $0.00154
+0.10%
$17,347 $3,172
Dec 6, 2019 $0.00154
+2.18%
$17,330 $3,296
Dec 5, 2019 $0.00151
-2.29%
$17,008 $3,175
Dec 4, 2019 $0.00156
-0.14%
$17,548 $3,112
Dec 3, 2019 $0.00156
+3.52%
$17,572 $2,345
Dec 2, 2019 $0.0015
+3.74%
$16,976 $3,027
Dec 1, 2019 $0.00145
+23.33%
$16,369 $3,070
Nov 30, 2019 $0.00118
+167.29%
$13,272 $2,754
Nov 29, 2019 $0.00044
-58.15%
$4,969 $437
Nov 28, 2019 $0.00105
-11.08%
$11,873 $960
Nov 27, 2019 $0.00119
+0.21%
$13,382 $326
Nov 26, 2019 $0.00118
+6.11%
$13,355 $170
Nov 25, 2019 $0.00111
+7.35%
$12,551 $206
Nov 24, 2019 $0.00104
-19.12%
$11,692 $88
Nov 23, 2019 $0.00128
-22.33%
$14,455 $589
Nov 22, 2019 $0.00164
-9.41%
$18,541 $906
Nov 21, 2019 $0.00181
-11.77%
$20,468 $421
Nov 20, 2019 $0.00206
-3.33%
$23,199 $429
Nov 19, 2019 $0.00213
-54.73%
$23,998 $444
Nov 18, 2019 $0.0047
+101.44%
$53,009 $1,593
Nov 17, 2019 $0.00233
+2.58%
$26,311 $4,013
Nov 16, 2019 $0.00228
-2.73%
$25,691 $519
Nov 15, 2019 $0.00234
-0.70%
$26,412 $403
Nov 14, 2019 $0.00236
-0.39%
$26,598 $1,221
Nov 13, 2019 $0.00237
-6.11%
$26,704 $1,340
Nov 12, 2019 $0.00252
+5.12%
$28,439 $4,491
Nov 11, 2019 $0.0024
-6.44%
$27,054 $553
Nov 10, 2019 $0.00257
+0.43%
$28,957 $1,644
Nov 9, 2019 $0.00256
+2.61%
$28,833 $5,255
Nov 8, 2019 $0.00249
+0.87%
$28,101 $555
Nov 7, 2019 $0.00247
-19.10%
$27,864 $550
Nov 6, 2019 $0.00305
+12.97%
$34,443 $1,774
Nov 5, 2019 $0.0027
-2.14%
$30,430 $581
Nov 4, 2019 $0.00276
-7.73%
$31,095 $576
Nov 3, 2019 $0.00299
+2.94%
$33,703 $1,805
Nov 2, 2019 $0.0029
+3.41%
$32,741 $1,795
Nov 1, 2019 $0.00281
+7.51%
$31,660 $575
Oct 31, 2019 $0.00261
-8.55%
$29,450 $576
Oct 30, 2019 $0.00285
-1.50%
$32,205 $588
Oct 29, 2019 $0.0029
+7.69%
$32,697 $652
Oct 28, 2019 $0.00269
-1.87%
$30,365 $1,697
Oct 27, 2019 $0.00274
+1.10%
$30,951 $565
Oct 26, 2019 $0.0027
+0.76%
$30,468 $538
Oct 25, 2019 $0.00268
+11.19%
$30,212 $529
Oct 24, 2019 $0.00241
+5.58%
$27,173 $1,423
Oct 23, 2019 $0.00228
-7.65%
$25,730 $449
Oct 22, 2019 $0.00247
+1.04%
$27,860 $4,439
Oct 21, 2019 $0.00244
-0.87%
$27,574 $4,425
Oct 20, 2019 $0.00247
-3.40%
$27,814 $1,510
Oct 19, 2019 $0.00255
-10.89%
$28,774 $490