FantasyGold Historical Data

FGC Page 25
Download
Date Close Price change Market cap Trading volume
Dec 7, 2019 $0.00154
+0.10%
$17,347 $3,172
Dec 6, 2019 $0.00154
+2.18%
$17,330 $3,296
Dec 5, 2019 $0.00151
-2.29%
$17,008 $3,175
Dec 4, 2019 $0.00156
-0.14%
$17,548 $3,112
Dec 3, 2019 $0.00156
+3.52%
$17,572 $2,345
Dec 2, 2019 $0.0015
+3.74%
$16,976 $3,027
Dec 1, 2019 $0.00145
+23.33%
$16,369 $3,070
Nov 30, 2019 $0.00118
+167.29%
$13,272 $2,754
Nov 29, 2019 $0.00044
-58.15%
$4,969 $437
Nov 28, 2019 $0.00105
-11.08%
$11,873 $960
Nov 27, 2019 $0.00119
+0.21%
$13,382 $326
Nov 26, 2019 $0.00118
+6.11%
$13,355 $170
Nov 25, 2019 $0.00111
+7.35%
$12,551 $206
Nov 24, 2019 $0.00104
-19.12%
$11,692 $88
Nov 23, 2019 $0.00128
-22.33%
$14,455 $589
Nov 22, 2019 $0.00164
-9.41%
$18,541 $906
Nov 21, 2019 $0.00181
-11.77%
$20,468 $421
Nov 20, 2019 $0.00206
-3.33%
$23,199 $429
Nov 19, 2019 $0.00213
-54.73%
$23,998 $444
Nov 18, 2019 $0.0047
+101.44%
$53,009 $1,593
Nov 17, 2019 $0.00233
+2.58%
$26,311 $4,013
Nov 16, 2019 $0.00228
-2.73%
$25,691 $519
Nov 15, 2019 $0.00234
-0.70%
$26,412 $403
Nov 14, 2019 $0.00236
-0.39%
$26,598 $1,221
Nov 13, 2019 $0.00237
-6.11%
$26,704 $1,340
Nov 12, 2019 $0.00252
+5.12%
$28,439 $4,491
Nov 11, 2019 $0.0024
-6.44%
$27,054 $553
Nov 10, 2019 $0.00257
+0.43%
$28,957 $1,644
Nov 9, 2019 $0.00256
+2.61%
$28,833 $5,255
Nov 8, 2019 $0.00249
+0.87%
$28,101 $555
Nov 7, 2019 $0.00247
-19.10%
$27,864 $550
Nov 6, 2019 $0.00305
+12.97%
$34,443 $1,774
Nov 5, 2019 $0.0027
-2.14%
$30,430 $581
Nov 4, 2019 $0.00276
-7.73%
$31,095 $576
Nov 3, 2019 $0.00299
+2.94%
$33,703 $1,805
Nov 2, 2019 $0.0029
+3.41%
$32,741 $1,795
Nov 1, 2019 $0.00281
+7.51%
$31,660 $575
Oct 31, 2019 $0.00261
-8.55%
$29,450 $576
Oct 30, 2019 $0.00285
-1.50%
$32,205 $588
Oct 29, 2019 $0.0029
+7.69%
$32,697 $652
Oct 28, 2019 $0.00269
-1.87%
$30,365 $1,697
Oct 27, 2019 $0.00274
+1.10%
$30,951 $565
Oct 26, 2019 $0.0027
+0.76%
$30,468 $538
Oct 25, 2019 $0.00268
+11.19%
$30,212 $529
Oct 24, 2019 $0.00241
+5.58%
$27,173 $1,423
Oct 23, 2019 $0.00228
-7.65%
$25,730 $449
Oct 22, 2019 $0.00247
+1.04%
$27,860 $4,439
Oct 21, 2019 $0.00244
-0.87%
$27,574 $4,425
Oct 20, 2019 $0.00247
-3.40%
$27,814 $1,510
Oct 19, 2019 $0.00255
-10.89%
$28,774 $490