FantasyGold Historical Data

FGC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 7, 2019 $0.00484
-80.21%
$54,620 $12,626
Feb 6, 2019 $0.0245
+771.48%
$276,004 $794
Feb 5, 2019 $0.00277
+15.18%
$31,277 $31,816
Feb 4, 2019 $0.0023
-91.60%
$25,940 $25,150
Feb 3, 2019 $0.0274
-8.18%
$308,940 $843
Feb 2, 2019 $0.0298
+12.56%
$336,198 $1,021
Feb 1, 2019 $0.0265
+8.09%
$298,770 $730
Jan 31, 2019 $0.0245
-32.02%
$276,470 $1,067
Jan 30, 2019 $0.0361
+38.65%
$406,685 $2,247
Jan 29, 2019 $0.026
-18.38%
$293,376 $3,907
Jan 28, 2019 $0.0319
-9.86%
$359,459 $1,905
Jan 27, 2019 $0.0354
-1.21%
$398,794 $2,026
Jan 26, 2019 $0.0358
+863.70%
$403,728 $4,644
Jan 25, 2019 $0.00379
+68.09%
$42,753 $37,441
Jan 24, 2019 $0.00225
-1.24%
$25,438 $32,639
Jan 23, 2019 $0.00224
+5.23%
$25,298 $1,553
Jan 9, 2019 $0.00222
-0.15%
$24,991 $2
Jan 7, 2019 $0.0023
-17.40%
$25,906 $2,771
Dec 28, 2018 $0.0045
+95.49%
$50,774 $5
Dec 27, 2018 $0.0023
+22.18%
$25,928 $3,927
Dec 25, 2018 $0.00229
-13.63%
$25,789 $1,670
Dec 24, 2018 $0.00264
+15.38%
$29,802 $2,257
Dec 22, 2018 $0.00172
+3.58%
$19,457 $9
Dec 20, 2018 $0.00177
-2.63%
$19,983 $796
Dec 19, 2018 $0.00229
-0.70%
$25,829 $2
Dec 18, 2018 $0.0125
+525.75%
$140,861 $408
Dec 17, 2018 $0.002
-82.88%
$22,518 $5,691
Dec 16, 2018 $0.0117
+4.85%
$131,520 $61
Dec 15, 2018 $0.0111
-4.80%
$125,463 $31
Dec 14, 2018 $0.0117
+75.88%
$131,699 $1
Dec 13, 2018 $0.00664
-59.13%
$74,872 $128
Dec 12, 2018 $0.0163
+530.44%
$183,320 $304
Dec 11, 2018 $0.00255
+16.78%
$28,733 $24,829
Dec 10, 2018 $0.00218
-82.69%
$24,595 $5,871
Dec 9, 2018 $0.0126
-28.24%
$142,332 $29
Dec 8, 2018 $0.0176
+39.73%
$198,343 $2
Dec 7, 2018 $0.0126
+472.10%
$142,028 $17
Dec 6, 2018 $0.0022
-37.09%
$24,865 $12,412
Dec 5, 2018 $0.0035
-74.05%
$39,522 $2,918
Dec 4, 2018 $0.0135
+432.23%
$152,416 $157
Dec 3, 2018 $0.00254
-84.63%
$28,637 $2,236
Dec 2, 2018 $0.0164
+3.73%
$185,519 $25
Dec 1, 2018 $0.0158
-33.52%
$178,750 $136
Nov 30, 2018 $0.0239
-3.81%
$269,055 $150
Nov 29, 2018 $0.0209
+0.00%
$236,263 $4,089
Nov 28, 2018 $0.0158
+0.00%
$178,138 $3,750
Nov 27, 2018 $0.0158
+0.00%
$177,911 $3,926
Nov 26, 2018 $0.0182
+0.00%
$205,770 $3,820
Nov 25, 2018 $0.0233
+0.00%
$262,643 $4,292
Nov 24, 2018 $0.0256
+0.00%
$288,955 $4,307