FantasyGold Historical Data

FGC Page 30
Download
Date Close Price change Market cap Trading volume
Mar 29, 2019 $0.0061
+0.87%
$68,843 $171,197
Mar 28, 2019 $0.00605
-45.91%
$68,251 $172,777
Mar 27, 2019 $0.0112
+47.56%
$126,172 $4,015
Mar 26, 2019 $0.00758
-14.80%
$85,503 $16,485
Mar 25, 2019 $0.00889
-1.87%
$100,284 $5,514
Mar 24, 2019 $0.00906
-1.60%
$102,195 $10,616
Mar 23, 2019 $0.00921
-15.79%
$103,866 $10,625
Mar 22, 2019 $0.0109
+13.56%
$123,316 $12,395
Mar 21, 2019 $0.00962
-3.37%
$108,513 $11,548
Mar 20, 2019 $0.00996
-0.24%
$112,391 $429
Mar 19, 2019 $0.00998
+15.20%
$112,556 $11,876
Mar 18, 2019 $0.00866
-29.99%
$97,707 $2,207
Mar 17, 2019 $0.0124
-22.72%
$139,574 $464
Mar 16, 2019 $0.016
+121.31%
$180,614 $59
Mar 15, 2019 $0.00723
+27.75%
$81,599 $3,852
Mar 14, 2019 $0.00566
-66.62%
$63,872 $3,037
Mar 13, 2019 $0.017
-1.82%
$191,327 $148
Mar 12, 2019 $0.0173
+190.26%
$194,997 $167
Mar 11, 2019 $0.00595
-68.91%
$67,151 $7,073
Mar 10, 2019 $0.0192
-3.66%
$216,282 $416
Mar 9, 2019 $0.0199
+17.40%
$224,512 $1,060
Mar 8, 2019 $0.017
+9.73%
$191,239 $783
Mar 7, 2019 $0.0154
-5.77%
$174,275 $1,382
Mar 6, 2019 $0.0164
+315.90%
$184,931 $1,561
Mar 5, 2019 $0.00394
+34.15%
$44,459 $29,685
Mar 4, 2019 $0.00294
-85.19%
$33,150 $53,325
Mar 3, 2019 $0.0198
-33.97%
$223,759 $884
Mar 2, 2019 $0.03
+1.07K%
$338,871 $291
Mar 1, 2019 $0.00256
-90.00%
$28,921 $62,048
Feb 28, 2019 $0.0256
+18.73%
$289,083 $7
Feb 27, 2019 $0.0216
-21.38%
$243,489 $321
Feb 26, 2019 $0.0275
-24.40%
$309,789 $2,614
Feb 25, 2019 $0.0363
+22.88%
$409,783 $142
Feb 24, 2019 $0.0296
-25.23%
$333,379 $480
Feb 23, 2019 $0.0395
-0.49%
$445,879 $1,345
Feb 22, 2019 $0.0397
+20.97%
$448,212 $3,311
Feb 21, 2019 $0.0328
+11.15%
$370,534 $636
Feb 20, 2019 $0.0296
+7.33%
$333,424 $2,510
Feb 19, 2019 $0.0275
-12.61%
$310,728 $1,950
Feb 18, 2019 $0.0315
+31.50%
$355,622 $4,057
Feb 17, 2019 $0.024
+23.60%
$270,518 $1,309
Feb 16, 2019 $0.0194
+6.93%
$218,881 $544
Feb 15, 2019 $0.0181
-17.14%
$204,691 $1,393
Feb 14, 2019 $0.0219
+659.42%
$247,040 $2,600
Feb 13, 2019 $0.00289
-85.99%
$32,555 $37,913
Feb 12, 2019 $0.0206
-15.55%
$232,444 $546
Feb 11, 2019 $0.0244
+16.43%
$275,200 $129
Feb 10, 2019 $0.021
-5.14%
$236,462 $18
Feb 9, 2019 $0.0221
-9.06%
$249,313 $122
Feb 8, 2019 $0.0243
+402.18%
$274,295 $678