Ink Protocol Historical Data

XNK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 17, 2020 $0.000352
-9.32%
$176,178 $694
Apr 16, 2020 $0.000388
-1.15%
$194,242 $660
Apr 15, 2020 $0.000393
+13.16%
$196,568 $640
Apr 14, 2020 $0.000347
+0.29%
$173,691 $667
Apr 13, 2020 $0.000346
-4.27%
$173,152 $620
Apr 12, 2020 $0.000362
+27.62%
$181,147 $668
Apr 11, 2020 $0.000284
-59.82%
$141,928 $420
Apr 10, 2020 $0.000706
+139.74%
$352,975 $7
Apr 9, 2020 $0.000294
-1.02%
$147,247 $138
Apr 8, 2020 $0.000298
-17.81%
$148,777 $1,718
Apr 7, 2020 $0.000362
-5.52%
$181,024 $488
Apr 6, 2020 $0.000383
+8.51%
$191,392 $287
Apr 5, 2020 $0.000353
+2.75%
$176,448 $148
Apr 4, 2020 $0.000343
-4.75%
$171,723 $251
Apr 3, 2020 $0.000361
+3.51%
$180,316 $221
Apr 2, 2020 $0.000349
-10.25%
$174,273 $368
Apr 1, 2020 $0.000388
-4.24%
$194,242 $52
Mar 31, 2020 $0.000406
+0.85%
$202,982 $74
Mar 30, 2020 $0.000403
-2.63%
$201,422 $85
Mar 29, 2020 $0.000414
+15.72%
$207,027 $124
Mar 28, 2020 $0.000358
-15.66%
$178,882 $998
Mar 27, 2020 $0.000424
-7.98%
$212,053 $1,705
Mar 26, 2020 $0.000461
+2.16%
$230,455 $1,152
Mar 25, 2020 $0.000451
+24.10%
$225,622 $4,068
Mar 24, 2020 $0.000364
+1.44%
$181,766 $214
Mar 23, 2020 $0.000358
-31.84%
$179,242 $595
Mar 22, 2020 $0.000526
-4.46%
$263,050 $150
Mar 21, 2020 $0.00055
-1.68%
$275,099 $166
Mar 20, 2020 $0.000559
+1.14%
$279,678 $664
Mar 19, 2020 $0.000553
+16.02%
$276,489 $80
Mar 18, 2020 $0.000477
+91.16%
$238,320 $586
Mar 17, 2020 $0.00025
-17.21%
$125,042 $16
Mar 16, 2020 $0.000302
-6.38%
$150,792 $394
Mar 15, 2020 $0.000322
+31.27%
$161,147 $7
Mar 14, 2020 $0.000246
-10.11%
$122,867 $63
Mar 13, 2020 $0.000272
-4.01%
$136,109 $70
Mar 12, 2020 $0.000284
-64.48%
$141,809 $130
Mar 11, 2020 $0.000799
+1.05%
$399,257 $167
Mar 10, 2020 $0.00079
+10.45%
$395,068 $1,392
Mar 9, 2020 $0.000715
+15.90%
$357,584 $72
Mar 8, 2020 $0.000617
+2.62%
$308,497 $148
Mar 7, 2020 $0.000601
+44.35%
$300,620 $157
Mar 6, 2020 $0.000417
-48.96%
$208,265 $166
Mar 5, 2020 $0.000816
+11.69%
$407,799 $5
Mar 4, 2020 $0.00073
+18.76%
$364,948 $84
Mar 3, 2020 $0.000615
+42.62%
$307,377 $82
Mar 2, 2020 $0.000431
-25.59%
$215,441 $668
Mar 1, 2020 $0.000579
-15.52%
$289,670 $33
Feb 29, 2020 $0.000686
-4.11%
$343,237 $96
Feb 28, 2020 $0.000716
+62.58%
$358,142 $811