Ink Protocol Historical Data

XNK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 17, 2020 $ 0.000352
-9.32%
$ 176,178 $ 694
Apr 16, 2020 $ 0.000388
-1.15%
$ 194,242 $ 660
Apr 15, 2020 $ 0.000393
+13.16%
$ 196,568 $ 640
Apr 14, 2020 $ 0.000347
+0.29%
$ 173,691 $ 667
Apr 13, 2020 $ 0.000346
-4.27%
$ 173,152 $ 620
Apr 12, 2020 $ 0.000362
+27.62%
$ 181,147 $ 668
Apr 11, 2020 $ 0.000284
-59.82%
$ 141,928 $ 420
Apr 10, 2020 $ 0.000706
+139.74%
$ 352,975 $ 7
Apr 9, 2020 $ 0.000294
-1.02%
$ 147,247 $ 138
Apr 8, 2020 $ 0.000298
-17.81%
$ 148,777 $ 1,718
Apr 7, 2020 $ 0.000362
-5.52%
$ 181,024 $ 488
Apr 6, 2020 $ 0.000383
+8.51%
$ 191,392 $ 287
Apr 5, 2020 $ 0.000353
+2.75%
$ 176,448 $ 148
Apr 4, 2020 $ 0.000343
-4.75%
$ 171,723 $ 251
Apr 3, 2020 $ 0.000361
+3.51%
$ 180,316 $ 221
Apr 2, 2020 $ 0.000349
-10.25%
$ 174,273 $ 368
Apr 1, 2020 $ 0.000388
-4.24%
$ 194,242 $ 52
Mar 31, 2020 $ 0.000406
+0.85%
$ 202,982 $ 74
Mar 30, 2020 $ 0.000403
-2.63%
$ 201,422 $ 85
Mar 29, 2020 $ 0.000414
+15.72%
$ 207,027 $ 124
Mar 28, 2020 $ 0.000358
-15.66%
$ 178,882 $ 998
Mar 27, 2020 $ 0.000424
-7.98%
$ 212,053 $ 1,705
Mar 26, 2020 $ 0.000461
+2.16%
$ 230,455 $ 1,152
Mar 25, 2020 $ 0.000451
+24.10%
$ 225,622 $ 4,068
Mar 24, 2020 $ 0.000364
+1.44%
$ 181,766 $ 214
Mar 23, 2020 $ 0.000358
-31.84%
$ 179,242 $ 595
Mar 22, 2020 $ 0.000526
-4.46%
$ 263,050 $ 150
Mar 21, 2020 $ 0.00055
-1.68%
$ 275,099 $ 166
Mar 20, 2020 $ 0.000559
+1.14%
$ 279,678 $ 664
Mar 19, 2020 $ 0.000553
+16.02%
$ 276,489 $ 80
Mar 18, 2020 $ 0.000477
+91.16%
$ 238,320 $ 586
Mar 17, 2020 $ 0.00025
-17.21%
$ 125,042 $ 16
Mar 16, 2020 $ 0.000302
-6.38%
$ 150,792 $ 394
Mar 15, 2020 $ 0.000322
+31.27%
$ 161,147 $ 7
Mar 14, 2020 $ 0.000246
-10.11%
$ 122,867 $ 63
Mar 13, 2020 $ 0.000272
-4.01%
$ 136,109 $ 70
Mar 12, 2020 $ 0.000284
-64.48%
$ 141,809 $ 130
Mar 11, 2020 $ 0.000799
+1.05%
$ 399,257 $ 167
Mar 10, 2020 $ 0.00079
+10.45%
$ 395,068 $ 1,392
Mar 9, 2020 $ 0.000715
+15.90%
$ 357,584 $ 72
Mar 8, 2020 $ 0.000617
+2.62%
$ 308,497 $ 148
Mar 7, 2020 $ 0.000601
+44.35%
$ 300,620 $ 157
Mar 6, 2020 $ 0.000417
-48.96%
$ 208,265 $ 166
Mar 5, 2020 $ 0.000816
+11.69%
$ 407,799 $ 5
Mar 4, 2020 $ 0.00073
+18.76%
$ 364,948 $ 84
Mar 3, 2020 $ 0.000615
+42.62%
$ 307,377 $ 82
Mar 2, 2020 $ 0.000431
-25.59%
$ 215,441 $ 668
Mar 1, 2020 $ 0.000579
-15.52%
$ 289,670 $ 33
Feb 29, 2020 $ 0.000686
-4.11%
$ 343,237 $ 96
Feb 28, 2020 $ 0.000716
+62.58%
$ 358,142 $ 811