Ink Protocol Historical Data

XNK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 2020 $0.000565
+31.36%
$282,688 $399
Jun 5, 2020 $0.00043
-14.41%
$215,230 $1,715
Jun 4, 2020 $0.000503
-22.08%
$251,540 $583
Jun 3, 2020 $0.000646
+56.42%
$322,811 $162
Jun 2, 2020 $0.000413
-17.10%
$206,347 $31
Jun 1, 2020 $0.000498
+24.56%
$248,968 $256
May 31, 2020 $0.0004
-2.99%
$199,871 $1,184
May 30, 2020 $0.000412
+6.95%
$205,983 $1,166
May 29, 2020 $0.000385
-4.79%
$192,632 $956
May 28, 2020 $0.000404
-10.50%
$202,237 $1,187
May 27, 2020 $0.000452
+12.09%
$225,873 $840
May 26, 2020 $0.000403
-22.70%
$201,485 $2,145
May 25, 2020 $0.000521
+20.94%
$260,699 $321
May 24, 2020 $0.000431
+1.31%
$215,729 $154
May 23, 2020 $0.000426
+15.82%
$212,945 $145
May 22, 2020 $0.000368
-16.70%
$183,830 $496
May 21, 2020 $0.000441
+45.63%
$220,731 $5
May 20, 2020 $0.000303
-39.56%
$151,592 $238
May 19, 2020 $0.000502
+31.89%
$250,772 $71
May 18, 2020 $0.00038
-10.01%
$190,186 $1,077
May 17, 2020 $0.000423
-12.87%
$211,329 $231
May 16, 2020 $0.000485
+47.70%
$242,574 $33
May 15, 2020 $0.000328
+6.10%
$164,208 $173
May 14, 2020 $0.00031
-41.90%
$154,829 $72
May 13, 2020 $0.000533
+52.36%
$266,490 $6
May 12, 2020 $0.00035
+9.17%
$174,825 $5
May 11, 2020 $0.00032
+12.83%
$160,151 $35
May 10, 2020 $0.000284
-27.40%
$141,952 $26
May 9, 2020 $0.000391
+26.63%
$195,581 $77
May 8, 2020 $0.000309
-8.05%
$154,461 $677
May 7, 2020 $0.000336
+0.05%
$168,019 $111
May 6, 2020 $0.000336
+19.81%
$167,990 $480
May 5, 2020 $0.00028
-26.79%
$140,083 $160
May 4, 2020 $0.000383
+6.49%
$191,391 $133
May 3, 2020 $0.000359
-19.38%
$179,734 $108
May 2, 2020 $0.000446
+16.06%
$222,965 $576
May 1, 2020 $0.000384
+23.11%
$192,115 $233
Apr 30, 2020 $0.000312
-5.31%
$155,934 $477
Apr 29, 2020 $0.000329
-28.02%
$164,696 $78
Apr 28, 2020 $0.000458
+47.19%
$229,023 $11
Apr 27, 2020 $0.000311
-37.75%
$155,578 $4
Apr 26, 2020 $0.0005
+46.13%
$249,789 $94
Apr 25, 2020 $0.000342
+8.05%
$170,915 $97
Apr 24, 2020 $0.000316
+39.19%
$158,183 $260
Apr 23, 2020 $0.000227
+2.81%
$113,632 $538
Apr 22, 2020 $0.000221
+2.34%
$110,502 $258
Apr 21, 2020 $0.000216
-23.87%
$107,968 $215
Apr 20, 2020 $0.000284
-20.80%
$141,844 $187
Apr 19, 2020 $0.000358
-8.12%
$179,123 $670
Apr 18, 2020 $0.00039
+10.64%
$194,931 $681