Ink Protocol Historical Data

XNK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 2020 $ 0.000565
+31.36%
$ 282,688 $ 399
Jun 5, 2020 $ 0.00043
-14.41%
$ 215,230 $ 1,715
Jun 4, 2020 $ 0.000503
-22.08%
$ 251,540 $ 583
Jun 3, 2020 $ 0.000646
+56.42%
$ 322,811 $ 162
Jun 2, 2020 $ 0.000413
-17.10%
$ 206,347 $ 31
Jun 1, 2020 $ 0.000498
+24.56%
$ 248,968 $ 256
May 31, 2020 $ 0.0004
-2.99%
$ 199,871 $ 1,184
May 30, 2020 $ 0.000412
+6.95%
$ 205,983 $ 1,166
May 29, 2020 $ 0.000385
-4.79%
$ 192,632 $ 956
May 28, 2020 $ 0.000404
-10.50%
$ 202,237 $ 1,187
May 27, 2020 $ 0.000452
+12.09%
$ 225,873 $ 840
May 26, 2020 $ 0.000403
-22.70%
$ 201,485 $ 2,145
May 25, 2020 $ 0.000521
+20.94%
$ 260,699 $ 321
May 24, 2020 $ 0.000431
+1.31%
$ 215,729 $ 154
May 23, 2020 $ 0.000426
+15.82%
$ 212,945 $ 145
May 22, 2020 $ 0.000368
-16.70%
$ 183,830 $ 496
May 21, 2020 $ 0.000441
+45.63%
$ 220,731 $ 5
May 20, 2020 $ 0.000303
-39.56%
$ 151,592 $ 238
May 19, 2020 $ 0.000502
+31.89%
$ 250,772 $ 71
May 18, 2020 $ 0.00038
-10.01%
$ 190,186 $ 1,077
May 17, 2020 $ 0.000423
-12.87%
$ 211,329 $ 231
May 16, 2020 $ 0.000485
+47.70%
$ 242,574 $ 33
May 15, 2020 $ 0.000328
+6.10%
$ 164,208 $ 173
May 14, 2020 $ 0.00031
-41.90%
$ 154,829 $ 72
May 13, 2020 $ 0.000533
+52.36%
$ 266,490 $ 6
May 12, 2020 $ 0.00035
+9.17%
$ 174,825 $ 5
May 11, 2020 $ 0.00032
+12.83%
$ 160,151 $ 35
May 10, 2020 $ 0.000284
-27.40%
$ 141,952 $ 26
May 9, 2020 $ 0.000391
+26.63%
$ 195,581 $ 77
May 8, 2020 $ 0.000309
-8.05%
$ 154,461 $ 677
May 7, 2020 $ 0.000336
+0.05%
$ 168,019 $ 111
May 6, 2020 $ 0.000336
+19.81%
$ 167,990 $ 480
May 5, 2020 $ 0.00028
-26.79%
$ 140,083 $ 160
May 4, 2020 $ 0.000383
+6.49%
$ 191,391 $ 133
May 3, 2020 $ 0.000359
-19.38%
$ 179,734 $ 108
May 2, 2020 $ 0.000446
+16.06%
$ 222,965 $ 576
May 1, 2020 $ 0.000384
+23.11%
$ 192,115 $ 233
Apr 30, 2020 $ 0.000312
-5.31%
$ 155,934 $ 477
Apr 29, 2020 $ 0.000329
-28.02%
$ 164,696 $ 78
Apr 28, 2020 $ 0.000458
+47.19%
$ 229,023 $ 11
Apr 27, 2020 $ 0.000311
-37.75%
$ 155,578 $ 4
Apr 26, 2020 $ 0.0005
+46.13%
$ 249,789 $ 94
Apr 25, 2020 $ 0.000342
+8.05%
$ 170,915 $ 97
Apr 24, 2020 $ 0.000316
+39.19%
$ 158,183 $ 260
Apr 23, 2020 $ 0.000227
+2.81%
$ 113,632 $ 538
Apr 22, 2020 $ 0.000221
+2.34%
$ 110,502 $ 258
Apr 21, 2020 $ 0.000216
-23.87%
$ 107,968 $ 215
Apr 20, 2020 $ 0.000284
-20.80%
$ 141,844 $ 187
Apr 19, 2020 $ 0.000358
-8.12%
$ 179,123 $ 670
Apr 18, 2020 $ 0.00039
+10.64%
$ 194,931 $ 681