Ink Protocol Historical Data

XNK Page 12
Download
Date Close Price change Market cap Trading volume
Jan 8, 2020 $0.000512
-12.35%
$255,776 $986
Jan 7, 2020 $0.000584
-6.52%
$291,836 $313
Jan 6, 2020 $0.000624
-0.53%
$312,228 $2,783
Jan 5, 2020 $0.000628
+1.85%
$313,828 $88
Jan 4, 2020 $0.000616
-17.32%
$308,128 $5,235
Jan 3, 2020 $0.000745
+47.13%
$372,622 $91
Jan 2, 2020 $0.000507
-23.93%
$253,264 $1,129
Jan 1, 2020 $0.000666
+31.19%
$332,950 $66
Dec 31, 2019 $0.000508
-75.70%
$253,810 $1,869
Dec 30, 2019 $0.00209
+199.86%
$1.04 million $58
Dec 29, 2019 $0.000696
+20.73%
$348,215 $11
Dec 28, 2019 $0.000577
+11.57%
$288,408 $5
Dec 27, 2019 $0.000517
-4.73%
$258,506 $713
Dec 26, 2019 $0.000543
-20.77%
$271,354 $130
Dec 25, 2019 $0.000684
+0.07%
$342,118 $1,222
Dec 24, 2019 $0.000684
+4.72%
$341,821 $6
Dec 23, 2019 $0.000653
+5.28%
$326,509 $681
Dec 22, 2019 $0.00062
-14.34%
$310,024 $935
Dec 21, 2019 $0.000724
+17.37%
$361,986 $19
Dec 20, 2019 $0.000617
+11.14%
$308,394 $615
Dec 19, 2019 $0.000555
-7.52%
$277,552 $978
Dec 18, 2019 $0.0006
-0.31%
$300,125 $575
Dec 17, 2019 $0.000603
+6.68%
$301,510 $688
Dec 16, 2019 $0.000565
-15.10%
$282,636 $664
Dec 15, 2019 $0.000666
+3.96%
$332,911 $127
Dec 14, 2019 $0.000641
+9.81%
$320,255 $754
Dec 13, 2019 $0.000583
-7.47%
$291,648 $334
Dec 12, 2019 $0.00063
-3.42%
$315,218 $105
Dec 11, 2019 $0.000651
+3.74%
$325,697 $18
Dec 10, 2019 $0.000628
-2.90%
$313,971 $180
Dec 9, 2019 $0.000647
+3.41%
$323,310 $1,715
Dec 8, 2019 $0.000625
-4.95%
$312,618 $729
Dec 7, 2019 $0.000658
+6.96%
$328,911 $165
Dec 6, 2019 $0.000615
-4.67%
$307,506 $614
Dec 5, 2019 $0.000647
+22.89%
$323,484 $1,845
Dec 4, 2019 $0.000531
-31.61%
$265,353 $901
Dec 3, 2019 $0.000776
-12.05%
$388,009 $18
Dec 2, 2019 $0.000882
+8.67%
$441,186 $539
Dec 1, 2019 $0.000812
+10.22%
$406,064 $550
Nov 30, 2019 $0.000737
+21.64%
$368,410 $1,441
Nov 29, 2019 $0.000606
-23.61%
$303,087 $100
Nov 28, 2019 $0.000794
+3.04%
$396,807 $1,233
Nov 27, 2019 $0.000772
+14.69%
$385,921 $2,320
Nov 26, 2019 $0.000673
-12.50%
$336,499 $852
Nov 25, 2019 $0.000767
-13.20%
$383,448 $960
Nov 24, 2019 $0.000884
+13.80%
$441,779 $2,416
Nov 23, 2019 $0.000776
+8.57%
$388,182 $2,384
Nov 22, 2019 $0.000712
-8.20%
$356,186 $28
Nov 21, 2019 $0.000776
-4.86%
$388,023 $643
Nov 20, 2019 $0.000816
-2.90%
$407,828 $93