Ink Protocol Historical Data

XNK Page 13
Download
Date Close Price change Market cap Trading volume
Nov 19, 2019 $ 0.00084
+17.12%
$ 419,993 $ 268
Nov 18, 2019 $ 0.000717
-23.60%
$ 358,613 $ 509
Nov 17, 2019 $ 0.000939
+0.74%
$ 469,310 $ 845
Nov 16, 2019 $ 0.000933
+5.35%
$ 466,639 $ 1,297
Nov 15, 2019 $ 0.000886
-2.31%
$ 442,929 $ 493
Nov 14, 2019 $ 0.000907
+2.84%
$ 453,432 $ 519
Nov 13, 2019 $ 0.000882
-0.01%
$ 440,927 $ 902
Nov 12, 2019 $ 0.000882
+6.24%
$ 440,952 $ 631
Nov 11, 2019 $ 0.00083
+7.16%
$ 415,043 $ 385
Nov 10, 2019 $ 0.000776
-15.18%
$ 387,867 $ 5,352
Nov 9, 2019 $ 0.000915
-22.38%
$ 457,308 $ 116
Nov 8, 2019 $ 0.00118
+27.46%
$ 589,247 $ 211
Nov 7, 2019 $ 0.000925
-1.64%
$ 462,365 $ 42
Nov 6, 2019 $ 0.00094
+1.52%
$ 470,100 $ 602
Nov 5, 2019 $ 0.000924
-1.85%
$ 462,172 $ 146
Nov 4, 2019 $ 0.000942
+2.31%
$ 470,888 $ 40
Nov 3, 2019 $ 0.000921
-7.80%
$ 460,282 $ 540
Nov 2, 2019 $ 0.000999
-1.04%
$ 499,272 $ 275
Nov 1, 2019 $ 0.00101
-5.79%
$ 504,491 $ 3,391
Oct 31, 2019 $ 0.00107
+25.47%
$ 535,503 $ 662
Oct 30, 2019 $ 0.000854
-21.70%
$ 426,798 $ 1,035
Oct 29, 2019 $ 0.00109
-0.22%
$ 545,090 $ 285
Oct 28, 2019 $ 0.00109
+4.26%
$ 546,343 $ 1,004
Oct 27, 2019 $ 0.00105
-10.69%
$ 524,131 $ 2,582
Oct 26, 2019 $ 0.00117
-2.68%
$ 584,126 $ 3,670
Oct 25, 2019 $ 0.0012
+12.66%
$ 599,675 $ 9,774
Oct 24, 2019 $ 0.00106
-8.81%
$ 532,327 $ 15,793
Oct 23, 2019 $ 0.00117
-9.88%
$ 583,654 $ 16,046
Oct 22, 2019 $ 0.0013
+3.47%
$ 647,656 $ 6,964
Oct 21, 2019 $ 0.00125
-5.30%
$ 625,951 $ 12,770
Oct 20, 2019 $ 0.00132
+4.48%
$ 660,956 $ 10,292
Oct 19, 2019 $ 0.00126
+4.68%
$ 632,203 $ 3,521
Oct 18, 2019 $ 0.00121
-6.11%
$ 603,933 $ 22,445
Oct 17, 2019 $ 0.00129
-1.06%
$ 643,249 $ 17,069
Oct 16, 2019 $ 0.0013
-8.26%
$ 650,183 $ 16,983
Oct 15, 2019 $ 0.00142
-17.66%
$ 708,721 $ 48,397
Oct 14, 2019 $ 0.00172
-2.17%
$ 860,769 $ 156,351
Oct 13, 2019 $ 0.00176
+26.28%
$ 879,893 $ 54,426
Oct 12, 2019 $ 0.00139
-10.68%
$ 697,049 $ 54,834
Oct 11, 2019 $ 0.00156
+26.09%
$ 781,448 $ 114,204
Oct 10, 2019 $ 0.00124
+13.83%
$ 619,711 $ 56,822
Oct 9, 2019 $ 0.00109
+4.07%
$ 542,817 $ 16,905
Oct 8, 2019 $ 0.00104
-4.74%
$ 520,371 $ 17,309
Oct 7, 2019 $ 0.00109
-2.24%
$ 546,302 $ 22,073
Oct 6, 2019 $ 0.00112
+6.84%
$ 560,289 $ 13,912
Oct 5, 2019 $ 0.00105
-9.21%
$ 524,424 $ 13,619
Oct 4, 2019 $ 0.00116
+3.76%
$ 579,868 $ 8,285
Oct 3, 2019 $ 0.00112
-2.41%
$ 558,867 $ 23,433
Oct 2, 2019 $ 0.00115
+1.52%
$ 572,653 $ 22,979
Oct 1, 2019 $ 0.00113
+5.31%
$ 564,090 $ 23,038