Ink Protocol Historical Data

XNK Page 14
Download
Date Close Price change Market cap Trading volume
Sep 30, 2019 $ 0.00107
-5.94%
$ 535,616 $ 19,916
Sep 29, 2019 $ 0.00114
+2.78%
$ 569,622 $ 12,637
Sep 28, 2019 $ 0.00111
-7.19%
$ 554,211 $ 16,155
Sep 27, 2019 $ 0.00119
-0.66%
$ 596,998 $ 17,023
Sep 26, 2019 $ 0.0012
+1.52%
$ 600,980 $ 31,898
Sep 25, 2019 $ 0.00118
-5.52%
$ 591,324 $ 14,718
Sep 24, 2019 $ 0.00124
-14.68%
$ 619,861 $ 29,786
Sep 23, 2019 $ 0.00145
-8.21%
$ 726,493 $ 25,488
Sep 22, 2019 $ 0.00158
-1.26%
$ 791,442 $ 27,922
Sep 21, 2019 $ 0.0016
+5.64%
$ 801,573 $ 38,472
Sep 20, 2019 $ 0.00152
-1.48%
$ 758,789 $ 23,079
Sep 19, 2019 $ 0.00154
-8.76%
$ 770,177 $ 5,704
Sep 18, 2019 $ 0.00169
+10.59%
$ 844,178 $ 17,845
Sep 17, 2019 $ 0.00153
+0.20%
$ 763,330 $ 25,494
Sep 16, 2019 $ 0.00152
-1.03%
$ 762,182 $ 19,078
Sep 15, 2019 $ 0.00154
+0.27%
$ 770,123 $ 21,964
Sep 14, 2019 $ 0.00154
+0.34%
$ 768,008 $ 23,416
Sep 13, 2019 $ 0.00153
-3.22%
$ 765,418 $ 22,655
Sep 12, 2019 $ 0.00158
+5.55%
$ 790,928 $ 15,441
Sep 11, 2019 $ 0.0015
-2.59%
$ 747,546 $ 16,281
Sep 10, 2019 $ 0.00154
-2.87%
$ 768,738 $ 7,713
Sep 9, 2019 $ 0.00158
-3.76%
$ 789,973 $ 14,243
Sep 8, 2019 $ 0.00164
+4.30%
$ 820,820 $ 26,605
Sep 7, 2019 $ 0.00157
-4.25%
$ 786,993 $ 17,967
Sep 6, 2019 $ 0.00165
-2.18%
$ 822,707 $ 12,350
Sep 5, 2019 $ 0.00168
+0.95%
$ 841,015 $ 24,634
Sep 4, 2019 $ 0.00166
+0.74%
$ 830,663 $ 46,093
Sep 3, 2019 $ 0.00165
+1.28%
$ 824,818 $ 26,371
Sep 2, 2019 $ 0.00163
+17.80%
$ 814,634 $ 33,057
Sep 1, 2019 $ 0.00139
-10.21%
$ 693,442 $ 22,212
Aug 31, 2019 $ 0.00154
+7.57%
$ 772,318 $ 27,266
Aug 30, 2019 $ 0.00144
-10.22%
$ 717,920 $ 32,447
Aug 29, 2019 $ 0.0016
+9.89%
$ 799,651 $ 47,419
Aug 28, 2019 $ 0.00146
-4.51%
$ 727,717 $ 40,801
Aug 27, 2019 $ 0.00152
-7.28%
$ 762,102 $ 27,821
Aug 26, 2019 $ 0.00164
+1.10%
$ 819,170 $ 38,647
Aug 25, 2019 $ 0.00162
-0.61%
$ 809,931 $ 37,085
Aug 24, 2019 $ 0.00163
-2.30%
$ 814,816 $ 27,076
Aug 23, 2019 $ 0.00167
-3.84%
$ 833,989 $ 37,354
Aug 22, 2019 $ 0.00173
+1.11%
$ 867,305 $ 34,576
Aug 21, 2019 $ 0.00172
-7.11%
$ 858,774 $ 34,117
Aug 20, 2019 $ 0.00185
-4.73%
$ 924,490 $ 34,114
Aug 19, 2019 $ 0.00193
+2.89%
$ 965,161 $ 34,578
Aug 18, 2019 $ 0.00188
-2.65%
$ 938,668 $ 33,319
Aug 17, 2019 $ 0.00193
+3.15%
$ 962,926 $ 57,931
Aug 16, 2019 $ 0.00186
+0.05%
$ 929,671 $ 52,841
Aug 15, 2019 $ 0.00185
+6.35%
$ 924,632 $ 30,028
Aug 14, 2019 $ 0.00173
-22.63%
$ 866,980 $ 39,113
Aug 13, 2019 $ 0.00224
+10.65%
$ 1.12 million $ 61,548
Aug 12, 2019 $ 0.00203
-1.43%
$ 1.01 million $ 66,509