Ink Protocol Historical Data

XNK Page 19
Download
Date Close Price change Market cap Trading volume
Jan 23, 2019 $0.00542
-3.46%
$2.71 million $18,155
Jan 22, 2019 $0.00561
-0.04%
$2.81 million $36,451
Jan 21, 2019 $0.00562
-5.05%
$2.81 million $35,313
Jan 20, 2019 $0.00592
-2.26%
$2.96 million $25,087
Jan 19, 2019 $0.00606
+3.13%
$3.03 million $40,547
Jan 18, 2019 $0.00587
-4.62%
$2.94 million $24,778
Jan 17, 2019 $0.00615
+6.17%
$3.08 million $36,800
Jan 16, 2019 $0.0058
-4.75%
$2.9 million $38,836
Jan 15, 2019 $0.00609
+15.39%
$3.04 million $45,197
Jan 14, 2019 $0.00528
+15.82%
$2.64 million $38,206
Jan 13, 2019 $0.00456
+3.45%
$2.28 million $32,808
Jan 12, 2019 $0.0044
-1.74%
$2.2 million $25,332
Jan 11, 2019 $0.00448
+1.25%
$2.24 million $21,283
Jan 10, 2019 $0.00443
-16.67%
$2.21 million $6,678
Jan 9, 2019 $0.00532
+6.76%
$2.66 million $15,154
Jan 8, 2019 $0.00498
+1.95%
$2.49 million $14,372
Jan 7, 2019 $0.00488
-3.08%
$2.44 million $12,819
Jan 6, 2019 $0.00504
+3.84%
$2.52 million $13,792
Jan 5, 2019 $0.00485
+0.04%
$2.43 million $16,070
Jan 4, 2019 $0.00485
-3.44%
$2.43 million $13,128
Jan 3, 2019 $0.00503
-4.52%
$2.51 million $26,558
Jan 2, 2019 $0.00525
+0.31%
$2.63 million $27,614
Jan 1, 2019 $0.00523
+5.32%
$2.61 million $20,241
Dec 31, 2018 $0.00496
-11.85%
$2.48 million $20,658
Dec 30, 2018 $0.00562
-2.50%
$2.81 million $21,058
Dec 29, 2018 $0.00577
+6.95%
$2.88 million $30,237
Dec 28, 2018 $0.0054
+13.07%
$2.7 million $20,559
Dec 27, 2018 $0.00477
-11.26%
$2.39 million $14,667
Dec 26, 2018 $0.00537
-1.10%
$2.69 million $19,882
Dec 25, 2018 $0.00543
-5.80%
$2.71 million $21,876
Dec 24, 2018 $0.00576
+1.05%
$2.88 million $30,858
Dec 23, 2018 $0.00569
+4.82%
$2.85 million $26,493
Dec 22, 2018 $0.00543
+6.09%
$2.71 million $22,952
Dec 21, 2018 $0.00512
-11.02%
$2.56 million $21,262
Dec 20, 2018 $0.00575
+11.67%
$2.87 million $26,666
Dec 19, 2018 $0.00515
-9.12%
$2.58 million $20,259
Dec 18, 2018 $0.00569
+5.45%
$2.84 million $24,912
Dec 17, 2018 $0.00539
+10.36%
$2.7 million $23,094
Dec 16, 2018 $0.00489
+1.80%
$2.44 million $25,381
Dec 15, 2018 $0.00482
-6.68%
$2.41 million $31,020
Dec 14, 2018 $0.00516
-6.03%
$2.58 million $32,889
Dec 13, 2018 $0.00552
-4.40%
$2.76 million $31,960
Dec 12, 2018 $0.0058
-0.40%
$2.9 million $32,176
Dec 11, 2018 $0.00582
-6.44%
$2.91 million $30,576
Dec 10, 2018 $0.00622
-0.90%
$3.11 million $25,757
Dec 9, 2018 $0.00629
+0.02%
$3.14 million $30,275
Dec 8, 2018 $0.00629
+0.59%
$3.14 million $29,180
Dec 7, 2018 $0.00624
-6.64%
$3.12 million $26,548
Dec 6, 2018 $0.0067
-8.29%
$3.35 million $31,238
Dec 5, 2018 $0.00732
-6.80%
$3.66 million $21,257