Ink Protocol Historical Data

XNK Page 20
Download
Date Close Price change Market cap Trading volume
Dec 4, 2018 $0.00786
-1.02%
$3.93 million $26,467
Dec 3, 2018 $0.00794
-8.74%
$3.97 million $29,640
Dec 2, 2018 $0.00866
-4.45%
$4.33 million $39,508
Dec 1, 2018 $0.00906
+2.46%
$4.53 million $54,521
Nov 30, 2018 $0.00885
-1.47%
$4.42 million $54,607
Nov 29, 2018 $0.00913
+0.00%
$4.57 million $4,089
Nov 28, 2018 $0.00874
+0.00%
$4.37 million $3,750
Nov 27, 2018 $0.0101
+0.00%
$5.05 million $3,926
Nov 26, 2018 $0.0096
+0.00%
$4.8 million $3,820
Nov 25, 2018 $0.0121
+0.00%
$6.04 million $4,292
Nov 24, 2018 $0.0124
+0.00%
$6.21 million $4,307
Nov 23, 2018 $0.0143
+0.00%
$7.17 million $4,525
Nov 22, 2018 $0.0164
+0.00%
$8.2 million $4,500
Nov 21, 2018 $0.0165
+0.00%
$8.24 million $4,634
Nov 20, 2018 $0.0186
+0.00%
$9.3 million $5,282
Nov 19, 2018 $0.0204
+0.00%
$10.2 million $5,598
Nov 18, 2018 $0.0175
+0.00%
$8.74 million $5,553
Nov 17, 2018 $0.0164
+0.00%
$3.19 million $5,591
Nov 16, 2018 $0.018
+0.00%
$-- $5,594
Nov 15, 2018 $0.0221
+0.00%
$-- $6,126
Nov 14, 2018 $0.0215
+0.00%
$-- $6,362
Nov 13, 2018 $0.0188
+0.00%
$-- $6,402
Nov 12, 2018 $0.0181
+0.00%
$-- $6,388
Nov 11, 2018 $0.017
+0.00%
$-- $6,401
Nov 10, 2018 $0.0166
+0.00%
$-- $6,412
Nov 9, 2018 $0.0169
+0.00%
$-- $6,490
Nov 8, 2018 $0.0165
+0.00%
$-- $6,532
Nov 7, 2018 $0.0163
+0.00%
$-- $6,438
Nov 6, 2018 $0.0165
+0.00%
$-- $6,440
Nov 5, 2018 $0.0163
+0.00%
$-- $6,404
Nov 4, 2018 $0.0164
+0.00%
$-- $6,372
Nov 3, 2018 $0.0165
+0.00%
$-- $6,395
Nov 2, 2018 $0.0162
+0.00%
$-- $6,347
Nov 1, 2018 $0.0158
+0.00%
$-- $6,315
Oct 31, 2018 $0.0162
+0.00%
$-- $6,314
Oct 30, 2018 $0.0166
+0.00%
$-- $6,403
Oct 29, 2018 $0.0169
+0.00%
$-- $6,467
Oct 28, 2018 $0.0167
+0.00%
$-- $6,464
Oct 27, 2018 $0.0167
+0.00%
$-- $6,463
Oct 26, 2018 $0.0165
+0.00%
$-- $6,472
Oct 25, 2018 $0.0169
+0.00%
$-- $6,497
Oct 24, 2018 $0.0169
+0.00%
$-- $6,473
Oct 23, 2018 $0.0167
+0.00%
$-- $6,493
Oct 22, 2018 $0.0172
+0.00%
$-- $6,525
Oct 21, 2018 $0.0171
+0.00%
$-- $6,478
Oct 20, 2018 $0.0169
+0.00%
$-- $6,477
Oct 19, 2018 $0.0171
+0.00%
$-- $6,544
Oct 18, 2018 $0.0172
+0.00%
$-- $6,555
Oct 17, 2018 $0.0171
+0.00%
$-- $6,603
Oct 16, 2018 $0.0169
+0.00%
$-- $6,565