Ink Protocol Historical Data

XNK Page 7
Download
Date Close Price change Market cap Trading volume
Sep 14, 2020 $0.00126
+8.06%
$630,641 $1,684
Sep 13, 2020 $0.00117
-6.74%
$583,415 $16,830
Sep 12, 2020 $0.00125
-5.00%
$625,586 $8,240
Sep 11, 2020 $0.00132
+0.32%
$658,296 $6,269
Sep 10, 2020 $0.00131
-16.71%
$655,794 $4,364
Sep 9, 2020 $0.00157
+13.21%
$787,483 $1,380
Sep 8, 2020 $0.00139
-0.29%
$695,508 $1,134
Sep 7, 2020 $0.00139
-13.95%
$696,817 $4,969
Sep 6, 2020 $0.00162
+23.55%
$809,967 $1,894
Sep 5, 2020 $0.00131
-14.47%
$654,550 $3,764
Sep 4, 2020 $0.00153
+11.24%
$765,777 $4,969
Sep 3, 2020 $0.00138
-22.78%
$689,403 $17,690
Sep 2, 2020 $0.00179
-13.49%
$893,122 $25,442
Sep 1, 2020 $0.00206
-2.85%
$1.03 million $8,121
Aug 31, 2020 $0.00213
-8.69%
$1.06 million $10,133
Aug 30, 2020 $0.00233
+21.81%
$1.16 million $20,432
Aug 29, 2020 $0.00191
+2.33%
$955,726 $16,005
Aug 28, 2020 $0.00187
-0.65%
$933,845 $6,618
Aug 27, 2020 $0.00188
-7.34%
$940,035 $8,410
Aug 26, 2020 $0.00203
+4.06%
$1.01 million $15,981
Aug 25, 2020 $0.00195
-13.91%
$975,661 $17,825
Aug 24, 2020 $0.00227
-1.11%
$1.13 million $7,572
Aug 23, 2020 $0.00229
+2.18%
$1.15 million $6,008
Aug 22, 2020 $0.00224
-2.50%
$1.12 million $11,111
Aug 21, 2020 $0.0023
-2.69%
$1.15 million $18,391
Aug 20, 2020 $0.00237
-6.27%
$1.18 million $21,848
Aug 19, 2020 $0.00252
-0.04%
$1.26 million $34,385
Aug 18, 2020 $0.00252
-8.54%
$1.26 million $21,081
Aug 17, 2020 $0.00276
-3.09%
$1.38 million $19,454
Aug 16, 2020 $0.00285
+7.30%
$1.42 million $9,984
Aug 15, 2020 $0.00266
-1.83%
$1.33 million $9,049
Aug 14, 2020 $0.0027
-7.20%
$1.35 million $17,568
Aug 13, 2020 $0.00291
-10.78%
$1.46 million $28,482
Aug 12, 2020 $0.00327
+8.93%
$1.63 million $31,072
Aug 11, 2020 $0.003
-14.48%
$1.5 million $19,464
Aug 10, 2020 $0.00351
-8.24%
$1.75 million $27,802
Aug 9, 2020 $0.00382
-1.27%
$1.91 million $39,337
Aug 8, 2020 $0.00386
+0.54%
$1.93 million $53,952
Aug 7, 2020 $0.00384
-0.89%
$1.92 million $152,235
Aug 6, 2020 $0.00387
+35.51%
$1.94 million $261,118
Aug 5, 2020 $0.00286
+7.75%
$1.43 million $40,807
Aug 4, 2020 $0.00265
+1.70%
$1.33 million $28,927
Aug 3, 2020 $0.00261
+10.13%
$1.31 million $44,673
Aug 2, 2020 $0.00237
-21.76%
$1.18 million $33,170
Aug 1, 2020 $0.00303
+89.12%
$1.51 million $59,330
Jul 31, 2020 $0.0016
-46.79%
$800,728 $45,599
Jul 30, 2020 $0.00301
-2.08%
$1.51 million $15,798
Jul 29, 2020 $0.00307
-0.19%
$1.54 million $7,443
Jul 28, 2020 $0.00308
-17.72%
$1.54 million $11,658
Jul 27, 2020 $0.00374
-4.69%
$1.87 million $20,487