Ink Protocol Historical Data

XNK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 2020 $ 0.00392
+13.45%
$ 1.96 million $ 20,467
Jul 25, 2020 $ 0.00346
+28.00%
$ 1.73 million $ 34,494
Jul 24, 2020 $ 0.0027
-24.71%
$ 1.35 million $ 22,216
Jul 23, 2020 $ 0.00358
-33.28%
$ 1.79 million $ 38,243
Jul 22, 2020 $ 0.00537
-1.23%
$ 2.68 million $ 24,504
Jul 21, 2020 $ 0.00543
-12.32%
$ 2.72 million $ 90,321
Jul 20, 2020 $ 0.0062
-11.33%
$ 3.1 million $ 111,107
Jul 19, 2020 $ 0.00699
+32.57%
$ 3.5 million $ 218,614
Jul 18, 2020 $ 0.00527
+18.08%
$ 2.64 million $ 164,628
Jul 17, 2020 $ 0.00447
+29.58%
$ 2.23 million $ 384,188
Jul 16, 2020 $ 0.00345
+421.93%
$ 1.72 million $ 254,862
Jul 15, 2020 $ 0.000661
+22.83%
$ 330,300 $ 77,734
Jul 14, 2020 $ 0.000538
-9.27%
$ 268,930 $ 8,749
Jul 13, 2020 $ 0.000593
+3.36%
$ 296,520 $ 2,969
Jul 12, 2020 $ 0.000574
+12.29%
$ 286,772 $ 1,770
Jul 11, 2020 $ 0.000511
-7.79%
$ 255,366 $ 3,997
Jul 10, 2020 $ 0.000554
+15.24%
$ 276,929 $ 7,135
Jul 9, 2020 $ 0.000481
+1.46%
$ 240,301 $ 492
Jul 8, 2020 $ 0.000474
-1.95%
$ 236,832 $ 461
Jul 7, 2020 $ 0.000483
+0.73%
$ 241,446 $ 506
Jul 6, 2020 $ 0.000479
-2.87%
$ 239,694 $ 1,260
Jul 5, 2020 $ 0.000493
-0.72%
$ 246,746 $ 61
Jul 4, 2020 $ 0.000497
+3.47%
$ 248,420 $ 488
Jul 3, 2020 $ 0.00048
-2.84%
$ 240,054 $ 615
Jul 2, 2020 $ 0.000494
+2.69%
$ 247,116 $ 374
Jul 1, 2020 $ 0.000481
+4.15%
$ 240,587 $ 227
Jun 30, 2020 $ 0.000462
-10.13%
$ 231,107 $ 285
Jun 29, 2020 $ 0.000514
+1.14%
$ 257,180 $ 806
Jun 28, 2020 $ 0.000508
+20.44%
$ 254,158 $ 54
Jun 27, 2020 $ 0.000422
-13.95%
$ 211,003 $ 824
Jun 26, 2020 $ 0.00049
+3.20%
$ 245,188 $ 917
Jun 25, 2020 $ 0.000475
-14.22%
$ 237,649 $ 257
Jun 24, 2020 $ 0.000554
+8.75%
$ 277,042 $ 1,183
Jun 23, 2020 $ 0.000509
+19.48%
$ 254,740 $ 1,227
Jun 22, 2020 $ 0.000426
-41.99%
$ 213,213 $ 417
Jun 21, 2020 $ 0.000735
-65.19%
$ 367,439 $ 92
Jun 20, 2020 $ 0.00211
+402.89%
$ 1.06 million $ 15
Jun 19, 2020 $ 0.00042
-14.77%
$ 209,756 $ 367
Jun 18, 2020 $ 0.000492
+22.46%
$ 246,133 $ 400
Jun 17, 2020 $ 0.000402
-50.32%
$ 201,009 $ 78
Jun 16, 2020 $ 0.000809
+7.46%
$ 404,595 $ 87
Jun 15, 2020 $ 0.000753
+75.25%
$ 376,531 $ 357
Jun 14, 2020 $ 0.00043
-18.55%
$ 214,883 $ 715
Jun 13, 2020 $ 0.000528
-15.51%
$ 263,800 $ 466
Jun 12, 2020 $ 0.000624
+12.46%
$ 312,161 $ 54
Jun 11, 2020 $ 0.000555
+29.96%
$ 277,667 $ 248
Jun 10, 2020 $ 0.000427
-46.20%
$ 213,668 $ 1,006
Jun 9, 2020 $ 0.000794
-7.00%
$ 397,060 $ 47
Jun 8, 2020 $ 0.000854
+70.47%
$ 427,001 $ 718
Jun 7, 2020 $ 0.000501
-11.40%
$ 250,438 $ 1,388