イロハ Historical Data

IROHA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2026 $0.0₅601
-0.11%
$-- $21
Jun 12, 2026 $0.0₅599
+0.00%
$-- $339
Jun 11, 2026 $0.0₅556
+2.79%
$-- $1,378
Jun 10, 2026 $0.0₅539
-11.76%
$5,388 $1,477
Jun 9, 2026 $0.0₅897
+14.29%
$8,968 $337
Jun 8, 2026 $0.0₅633
-0.26%
$-- $101
Jun 5, 2026 $0.0₅651
-8.39%
$6,510 $178
Jun 4, 2026 $0.0₅687
-9.04%
$6,869 $227
Jun 3, 2026 $0.0₅901
+0.00%
$-- $3,131
Jun 2, 2026 $0.0₅841
-29.21%
$-- $2,906
Jun 1, 2026 $0.0000122
-4.83%
$-- $410
May 31, 2026 $0.0000138
+11.78%
$13,750 $7,289
May 30, 2026 $0.0000127
+7.58%
$12,686 $6,371
May 29, 2026 $0.0000117
-3.33%
$11,665 $159
May 28, 2026 $0.0000117
-2.19%
$-- $259
May 27, 2026 $0.0000123
-3.01%
$12,330 $212
May 26, 2026 $0.0000128
-2.23%
$12,779 $96
May 25, 2026 $0.0000132
-5.38%
$13,167 $761
May 24, 2026 $0.0000141
-5.08%
$14,111 $1,423
May 23, 2026 $0.000015
-8.50%
$15,045 $1,245
May 22, 2026 $0.0000165
+16.31%
$16,524 $236
May 20, 2026 $0.0000138
-7.40%
$13,786 $345
May 19, 2026 $0.0000134
-2.44%
$-- $144
May 18, 2026 $0.0000142
+2.40%
$14,234 $70
May 17, 2026 $0.0000146
-2.06%
$14,627 $543
May 16, 2026 $0.000015
+9.68%
$15,011 $4,443
May 15, 2026 $0.0000139
-7.72%
$13,909 $397
May 14, 2026 $0.0000155
-9.51%
$15,454 $974
May 13, 2026 $0.0000171
+0.11%
$17,089 $54,944
May 12, 2026 $0.000017
-6.97%
$16,984 $53,682
May 11, 2026 $0.0000182
-0.19%
$18,197 $54,990
May 10, 2026 $0.0000181
-2.74%
$18,070 $55,833
May 9, 2026 $0.0000186
+8.91%
$18,562 $56,775
May 8, 2026 $0.000017
-6.35%
$16,962 $55,426
May 7, 2026 $0.0000182
-1.04%
$18,183 $54,531
May 6, 2026 $0.0000184
+4.05%
$18,374 $58,778
May 5, 2026 $0.0000176
-7.24%
$17,634 $58,217
May 4, 2026 $0.0000189
+3.70%
$18,934 $57,816
May 3, 2026 $0.0000183
-19.99%
$18,256 $2,147
May 2, 2026 $0.0000228
-14.30%
$22,817 $60,325
May 1, 2026 $0.0000266
+65.14%
$26,625 $86,548
Apr 30, 2026 $0.0000161
-3.72%
$16,123 $55,373
Apr 29, 2026 $0.0000169
+10.08%
$16,697 $55,279
Apr 28, 2026 $0.0000151
-22.12%
$15,106 $2,855
Apr 27, 2026 $0.0000185
+0.71%
$18,541 $4,235
Apr 26, 2026 $0.0000184
-11.11%
$18,401 $1,533
Apr 25, 2026 $0.0000193
-4.61%
$19,297 $2,656
Apr 24, 2026 $0.0000201
-13.63%
$20,096 $5,116
Apr 23, 2026 $0.0000234
+6.97%
$23,388 $2,273
Apr 22, 2026 $0.0000222
+5.44%
$22,218 $13,865