iShares Silver Trust Tokenized Historical Data

SLV Page 13
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 77.1
+0.00%
$ 45.1 billion $ 3,641
Feb 24, 4 AM $ 77.1
+0.00%
$ 45.1 billion $ 3,491
Feb 24, 3 AM $ 77.1
-1.83%
$ 45.1 billion $ 3,491
Feb 24, 2 AM $ 77.39
+0.00%
$ 45.27 billion $ 3,233
Feb 24, 1 AM $ 77.39
-3.50%
$ 45.27 billion $ 3,111
Feb 24, 12 AM $ 80.19
+0.00%
$ 46.91 billion $ 2,475
Feb 23, 11 PM $ 80.19
+0.00%
$ 46.91 billion $ 2,767
Feb 23, 10 PM $ 80.19
+0.00%
$ 46.91 billion $ 3,142
Feb 23, 9 PM $ 80.19
+0.00%
$ 46.91 billion $ 3,142
Feb 23, 8 PM $ 79.9
+0.76%
$ 46.74 billion $ 3,156
Feb 23, 7 PM $ 79.3
+0.00%
$ 46.39 billion $ 2,618
Feb 23, 6 PM $ 78.99
+0.00%
$ 46.21 billion $ 2,550
Feb 23, 5 PM $ 78.99
+0.00%
$ 46.21 billion $ 2,542
Feb 23, 4 PM $ 78.99
-0.42%
$ 46.21 billion $ 2,542
Feb 23, 3 PM $ 79.32
+0.00%
$ 46.4 billion $ 2,216
Feb 23, 2 PM $ 78.76
+0.34%
$ 46.08 billion $ 2,216
Feb 23, 1 PM $ 78.5
+0.00%
$ 45.92 billion $ 1,872
Feb 23, 12 PM $ 78.5
+0.00%
$ 45.92 billion $ 1,872
Feb 23, 11 AM $ 78.5
+0.00%
$ 45.92 billion $ 1,872
Feb 23, 10 AM $ 78.5
+1.44%
$ 45.92 billion $ 1,872
Feb 23, 9 AM $ 77.39
+0.00%
$ 45.27 billion $ 1,696
Feb 23, 8 AM $ 77.39
+0.00%
$ 45.27 billion $ 1,696
Feb 23, 7 AM $ 77.63
-1.78%
$ 45.42 billion $ 1,696
Feb 23, 6 AM $ 79.04
+0.00%
$ 46.24 billion $ 1,246
Feb 23, 5 AM $ 79.04
+0.00%
$ 46.24 billion $ 1,246
Feb 23, 4 AM $ 79.04
+0.00%
$ 46.24 billion $ 1,246
Feb 23, 3 AM $ 79.04
+0.00%
$ 46.24 billion $ 1,246
Feb 23, 2 AM $ 79.04
+0.00%
$ 46.24 billion $ 1,246
Feb 23, 1 AM $ 78.78
+0.38%
$ 46.09 billion $ 1,346
Feb 23, 12 AM $ 78.48
+0.71%
$ 45.91 billion $ 1,043
Feb 22, 11 PM $ 77.93
+1.26%
$ 45.59 billion $ 763
Feb 22, 10 PM $ 76.96
+0.00%
$ 45.02 billion $ 400
Feb 22, 9 PM $ 76.96
-0.49%
$ 45.02 billion $ 400
Feb 22, 8 PM $ 77.34
+0.00%
$ 45.25 billion $ 420
Feb 22, 7 PM $ 77.34
+0.00%
$ 45.25 billion $ 420
Feb 22, 6 PM $ 77.34
+0.00%
$ 45.25 billion $ 420
Feb 22, 5 PM $ 77.34
+0.00%
$ 45.25 billion $ 420
Feb 22, 4 PM $ 77.34
+0.70%
$ 45.25 billion $ 347
Feb 22, 3 PM $ 76.8
+0.00%
$ 44.93 billion $ 157
Feb 22, 2 PM $ 76.8
+0.00%
$ 44.93 billion $ 157
Feb 22, 1 PM $ 76.8
+0.00%
$ 44.93 billion $ 157
Feb 22, 12 PM $ 76.8
+0.00%
$ 44.93 billion $ 157
Feb 22, 11 AM $ 76.8
+0.00%
$ 44.93 billion $ 157
Feb 22, 10 AM $ 76.8
+0.00%
$ 44.93 billion $ 157
Feb 22, 9 AM $ 76.8
+0.00%
$ 44.93 billion $ 157
Feb 22, 8 AM $ 76.8
+0.00%
$ 44.93 billion $ 157
Feb 22, 7 AM $ 76.8
+0.00%
$ 44.93 billion $ 157
Feb 22, 6 AM $ 76.8
+0.00%
$ 44.93 billion $ 157
Feb 22, 5 AM $ 76.8
+0.00%
$ 44.93 billion $ 157
Feb 22, 4 AM $ 76.8
+0.00%
$ 44.93 billion $ 157