iShares Silver Trust Tokenized Historical Data

SLV Page 13
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $51.98
+0.00%
$30.41 billion $301
Jun 30, 1 AM $51.98
-1.04%
$30.41 billion $301
Jun 30, 12 AM $52.53
+0.00%
$30.73 billion $178
Jun 29, 11 PM $52.53
+0.00%
$30.73 billion $240
Jun 29, 10 PM $52.53
+0.00%
$30.73 billion $240
Jun 29, 9 PM $52.53
+0.00%
$30.73 billion $240
Jun 29, 8 PM $52.53
+0.00%
$30.73 billion $240
Jun 29, 7 PM $52.53
+0.00%
$30.73 billion $240
Jun 29, 6 PM $52.53
+0.00%
$30.73 billion $240
Jun 29, 5 PM $52.53
+0.18%
$30.73 billion $240
Jun 29, 4 PM $52.43
+0.00%
$30.67 billion $224
Jun 29, 3 PM $52.43
+0.00%
$30.67 billion $248
Jun 29, 2 PM $52.72
+0.00%
$30.84 billion $248
Jun 29, 1 PM $52.72
+0.32%
$30.84 billion $226
Jun 29, 12 PM $52.55
+0.55%
$30.74 billion $206
Jun 29, 11 AM $52.26
+0.00%
$30.57 billion $190
Jun 29, 10 AM $52.26
-1.27%
$30.57 billion $190
Jun 29, 9 AM $52.93
+0.00%
$30.96 billion $146
Jun 29, 8 AM $52.93
+0.00%
$30.96 billion $146
Jun 29, 7 AM $52.93
+0.00%
$30.96 billion $146
Jun 29, 6 AM $52.93
+0.22%
$30.96 billion $146
Jun 29, 5 AM $52.81
-0.53%
$30.9 billion $129
Jun 29, 4 AM $53.09
+0.53%
$31.06 billion $130
Jun 29, 3 AM $52.81
+0.00%
$30.9 billion $110
Jun 29, 2 AM $52.81
+0.00%
$30.9 billion $110
Jun 29, 1 AM $52.81
+0.00%
$30.9 billion $130
Jun 29, 12 AM $52.81
-1.56%
$30.9 billion $130
Jun 28, 11 PM $53.65
+0.00%
$31.39 billion $69
Jun 28, 10 PM $53.65
+0.00%
$31.39 billion $69
Jun 28, 9 PM $53.65
+0.00%
$31.39 billion $69
Jun 28, 8 PM $53.65
+0.00%
$31.39 billion $69
Jun 28, 7 PM $53.65
+0.00%
$31.39 billion $69
Jun 28, 6 PM $53.65
+0.00%
$31.39 billion $69
Jun 28, 5 PM $53.65
+0.00%
$31.39 billion $69
Jun 28, 4 PM $53.65
+0.13%
$31.39 billion $69
Jun 28, 3 PM $53.58
+0.00%
$31.34 billion $44
Jun 28, 2 PM $53.58
+0.00%
$31.34 billion $44
Jun 28, 1 PM $53.58
+0.00%
$31.34 billion $44
Jun 28, 12 PM $53.58
+0.00%
$31.34 billion $44
Jun 28, 11 AM $53.58
+0.00%
$31.34 billion $44
Jun 28, 10 AM $53.58
+0.00%
$31.34 billion $44
Jun 28, 9 AM $53.58
+0.00%
$31.34 billion $44
Jun 28, 8 AM $53.58
+0.00%
$31.34 billion $44
Jun 28, 7 AM $53.58
+0.00%
$31.34 billion $44
Jun 28, 6 AM $53.58
+0.00%
$31.34 billion $44
Jun 28, 5 AM $53.58
-0.25%
$31.34 billion $44
Jun 28, 4 AM $53.72
+0.00%
$31.42 billion $40
Jun 28, 3 AM $53.72
+0.00%
$31.42 billion $40
Jun 28, 2 AM $53.72
+0.25%
$31.42 billion $40
Jun 28, 1 AM $53.58
+0.00%
$31.34 billion $20