iShares Silver Trust Tokenized Historical Data

SLV Page 14
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 76.8
+0.00%
$ 44.93 billion $ 157
Feb 22, 2 AM $ 76.8
+1.11%
$ 44.93 billion $ 303
Feb 22, 1 AM $ 75.96
+0.00%
$ 44.44 billion $ 204
Feb 22, 12 AM $ 75.96
-1.10%
$ 44.44 billion $ 204
Feb 21, 11 PM $ 76.8
+0.00%
$ 44.93 billion $ 341
Feb 21, 10 PM $ 76.8
+0.00%
$ 44.93 billion $ 329
Feb 21, 9 PM $ 76.8
+0.02%
$ 44.93 billion $ 485
Feb 21, 8 PM $ 76.79
+0.00%
$ 44.92 billion $ 740
Feb 21, 7 PM $ 76.79
+0.00%
$ 44.92 billion $ 1,329
Feb 21, 6 PM $ 76.79
+0.00%
$ 44.92 billion $ 1,329
Feb 21, 5 PM $ 76.79
+0.00%
$ 44.92 billion $ 1,497
Feb 21, 4 PM $ 76.79
+0.00%
$ 44.92 billion $ 1,497
Feb 21, 3 PM $ 76.79
+0.00%
$ 44.92 billion $ 1,944
Feb 21, 2 PM $ 76.79
+0.00%
$ 44.92 billion $ 3,524
Feb 21, 1 PM $ 76.79
+0.00%
$ 44.92 billion $ 3,524
Feb 21, 12 PM $ 76.79
+0.00%
$ 44.92 billion $ 3,524
Feb 21, 11 AM $ 76.79
+0.00%
$ 44.92 billion $ 3,524
Feb 21, 10 AM $ 76.79
+0.00%
$ 44.92 billion $ 3,524
Feb 21, 9 AM $ 76.79
+0.00%
$ 44.92 billion $ 3,524
Feb 21, 8 AM $ 76.79
+0.00%
$ 44.92 billion $ 4,572
Feb 21, 7 AM $ 76.79
+0.00%
$ 44.92 billion $ 4,572
Feb 21, 6 AM $ 76.79
+0.00%
$ 44.92 billion $ 4,703
Feb 21, 5 AM $ 76.79
+0.00%
$ 44.92 billion $ 4,703
Feb 21, 4 AM $ 76.79
+0.00%
$ 44.92 billion $ 4,703
Feb 21, 3 AM $ 76.79
+0.30%
$ 44.92 billion $ 4,557
Feb 21, 2 AM $ 76.56
+0.00%
$ 44.79 billion $ 4,408
Feb 21, 1 AM $ 76.56
+0.00%
$ 44.79 billion $ 4,434
Feb 21, 12 AM $ 76.56
+0.00%
$ 44.79 billion $ 4,434
Feb 20, 11 PM $ 76.28
+0.00%
$ 44.63 billion $ 4,434
Feb 20, 10 PM $ 76.28
+0.00%
$ 44.63 billion $ 4,278
Feb 20, 9 PM $ 76.28
+0.36%
$ 44.63 billion $ 4,278
Feb 20, 8 PM $ 76.01
+1.44%
$ 44.47 billion $ 4,139
Feb 20, 7 PM $ 74.64
+0.00%
$ 43.66 billion $ 3,563
Feb 20, 6 PM $ 74.64
+0.00%
$ 43.66 billion $ 3,400
Feb 20, 5 PM $ 74.39
+0.00%
$ 43.52 billion $ 3,400
Feb 20, 4 PM $ 74.39
+0.00%
$ 43.52 billion $ 3,478
Feb 20, 3 PM $ 73.61
-0.03%
$ 43.06 billion $ 3,478
Feb 20, 2 PM $ 73.02
-0.14%
$ 42.72 billion $ 2,652
Feb 20, 1 PM $ 73.13
+0.00%
$ 42.78 billion $ 1,886
Feb 20, 12 PM $ 73.13
+0.00%
$ 42.78 billion $ 2,548
Feb 20, 11 AM $ 73.13
+0.00%
$ 42.78 billion $ 2,978
Feb 20, 10 AM $ 73.13
+0.00%
$ 42.78 billion $ 2,978
Feb 20, 9 AM $ 73.13
+1.93%
$ 42.78 billion $ 2,978
Feb 20, 8 AM $ 71.5
+0.37%
$ 41.83 billion $ 2,191
Feb 20, 7 AM $ 71.24
+1.00%
$ 41.68 billion $ 1,930
Feb 20, 6 AM $ 70.54
+0.00%
$ 41.26 billion $ 2,291
Feb 20, 5 AM $ 70.54
+0.00%
$ 41.26 billion $ 2,291
Feb 20, 4 AM $ 70.54
+0.26%
$ 41.26 billion $ 2,291
Feb 20, 3 AM $ 70.35
+0.00%
$ 41.16 billion $ 2,538
Feb 20, 2 AM $ 70.35
+0.00%
$ 41.16 billion $ 2,538