iShares Silver Trust Tokenized Historical Data

SLV Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $53.58
+0.00%
$31.34 billion $20
Jun 27, 11 PM $53.58
+0.00%
$31.34 billion $88
Jun 27, 10 PM $53.58
+0.00%
$31.34 billion $88
Jun 27, 9 PM $53.58
+0.00%
$31.34 billion $113
Jun 27, 8 PM $53.58
+0.00%
$31.34 billion $113
Jun 27, 7 PM $53.58
+0.00%
$31.34 billion $153
Jun 27, 6 PM $53.58
+0.00%
$31.34 billion $171
Jun 27, 5 PM $53.58
+0.00%
$31.34 billion $171
Jun 27, 4 PM $53.58
+0.00%
$31.34 billion $189
Jun 27, 3 PM $53.58
+0.00%
$31.34 billion $319
Jun 27, 2 PM $53.58
+0.00%
$31.34 billion $319
Jun 27, 1 PM $53.58
+0.00%
$31.34 billion $367
Jun 27, 12 PM $53.58
+0.00%
$31.34 billion $414
Jun 27, 11 AM $53.58
+0.00%
$31.34 billion $414
Jun 27, 10 AM $53.58
+0.00%
$31.34 billion $414
Jun 27, 9 AM $53.58
+0.00%
$31.34 billion $437
Jun 27, 8 AM $53.58
+0.00%
$31.34 billion $437
Jun 27, 7 AM $53.58
+0.00%
$31.34 billion $437
Jun 27, 6 AM $53.58
+0.00%
$31.34 billion $554
Jun 27, 5 AM $53.58
+0.24%
$31.34 billion $595
Jun 27, 4 AM $53.45
+0.00%
$31.27 billion $574
Jun 27, 3 AM $53.45
+0.00%
$31.27 billion $614
Jun 27, 2 AM $53.45
+0.00%
$31.27 billion $725
Jun 27, 1 AM $53.45
+0.00%
$31.27 billion $796
Jun 27, 12 AM $53.45
+0.56%
$31.27 billion $796
Jun 26, 11 PM $53.15
+0.00%
$31.09 billion $766
Jun 26, 10 PM $53.15
+0.00%
$31.09 billion $766
Jun 26, 9 PM $53.21
+0.00%
$31.13 billion $784
Jun 26, 8 PM $53.21
-0.31%
$31.13 billion $759
Jun 26, 7 PM $53.37
+0.00%
$31.22 billion $719
Jun 26, 6 PM $53.57
+0.00%
$31.34 billion $739
Jun 26, 5 PM $53.57
-0.35%
$31.34 billion $721
Jun 26, 4 PM $53.76
-0.61%
$31.45 billion $703
Jun 26, 3 PM $53.47
+0.00%
$31.28 billion $691
Jun 26, 2 PM $53.47
+0.72%
$31.28 billion $665
Jun 26, 1 PM $53.08
+0.97%
$31.05 billion $751
Jun 26, 12 PM $52.58
+0.00%
$30.76 billion $948
Jun 26, 11 AM $52.58
+0.00%
$30.76 billion $948
Jun 26, 10 AM $52.58
+0.00%
$30.76 billion $948
Jun 26, 9 AM $52.41
+0.00%
$30.66 billion $948
Jun 26, 8 AM $52.41
+0.00%
$30.66 billion $941
Jun 26, 7 AM $52.41
+0.36%
$30.66 billion $941
Jun 26, 6 AM $51.7
+1.02%
$30.25 billion $942
Jun 26, 5 AM $51.18
+0.00%
$29.94 billion $818
Jun 26, 4 AM $50.85
+0.00%
$29.75 billion $840
Jun 26, 3 AM $50.85
-0.30%
$29.75 billion $800
Jun 26, 2 AM $51.2
-1.31%
$29.95 billion $805
Jun 26, 1 AM $52.06
+0.00%
$30.45 billion $675
Jun 26, 12 AM $52.06
-0.71%
$30.45 billion $726
Jun 25, 11 PM $52.43
+0.00%
$30.67 billion $688