iShares Silver Trust Tokenized Historical Data

SLV Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $52.43
-0.38%
$30.67 billion $688
Jun 25, 9 PM $52.63
+0.00%
$30.79 billion $671
Jun 25, 8 PM $52.63
+0.00%
$30.79 billion $671
Jun 25, 7 PM $52.92
+0.00%
$30.96 billion $740
Jun 25, 6 PM $52.92
+0.00%
$30.96 billion $719
Jun 25, 5 PM $52.92
+0.00%
$30.96 billion $1,032
Jun 25, 4 PM $52.92
+0.35%
$30.96 billion $1,119
Jun 25, 3 PM $52.58
+0.66%
$30.76 billion $1,116
Jun 25, 2 PM $52.23
+0.08%
$30.56 billion $1,064
Jun 25, 1 PM $52.73
+0.35%
$30.85 billion $980
Jun 25, 12 PM $52.18
+0.40%
$30.53 billion $893
Jun 25, 11 AM $51.98
+0.00%
$30.41 billion $1,021
Jun 25, 10 AM $51.98
+0.00%
$30.41 billion $1,110
Jun 25, 9 AM $51.98
+0.00%
$30.41 billion $1,126
Jun 25, 8 AM $51.52
+0.00%
$30.14 billion $1,126
Jun 25, 7 AM $51.52
+0.00%
$30.14 billion $1,246
Jun 25, 6 AM $51.52
-0.56%
$30.14 billion $1,227
Jun 25, 5 AM $51.81
+0.39%
$30.31 billion $1,269
Jun 25, 4 AM $51.61
+0.32%
$30.19 billion $1,307
Jun 25, 3 AM $51.45
+0.00%
$30.1 billion $1,285
Jun 25, 2 AM $51.45
+0.00%
$30.1 billion $1,285
Jun 25, 1 AM $51.71
-0.51%
$30.25 billion $1,316
Jun 25, 12 AM $51.98
+0.00%
$30.41 billion $1,339
Jun 24, 11 PM $51.98
+0.00%
$30.41 billion $1,841
Jun 24, 10 PM $51.98
+0.00%
$30.41 billion $1,865
Jun 24, 9 PM $51.98
+0.00%
$30.41 billion $1,865
Jun 24, 8 PM $51.98
+1.02%
$30.41 billion $1,865
Jun 24, 7 PM $51.45
+0.00%
$30.1 billion $1,796
Jun 24, 6 PM $51.45
-1.05%
$30.1 billion $1,796
Jun 24, 5 PM $52.52
-1.35%
$30.72 billion $1,704
Jun 24, 4 PM $53.24
-0.36%
$31.14 billion $1,523
Jun 24, 3 PM $53.43
-0.39%
$31.26 billion $1,502
Jun 24, 2 PM $53.64
+0.31%
$31.38 billion $1,500
Jun 24, 1 PM $53.07
-0.38%
$31.05 billion $1,475
Jun 24, 12 PM $53.27
-2.06%
$31.16 billion $1,377
Jun 24, 11 AM $54.39
-1.72%
$31.82 billion $1,217
Jun 24, 10 AM $55.34
-0.34%
$32.38 billion $1,150
Jun 24, 9 AM $55.53
+0.00%
$32.49 billion $1,159
Jun 24, 8 AM $55.53
-1.01%
$32.49 billion $1,205
Jun 24, 7 AM $56.1
+0.00%
$32.82 billion $1,192
Jun 24, 6 AM $56.1
+1.00%
$32.82 billion $1,212
Jun 24, 5 AM $55.54
+0.34%
$32.49 billion $1,154
Jun 24, 4 AM $55.35
+0.00%
$32.38 billion $1,160
Jun 24, 3 AM $55.35
+0.00%
$32.38 billion $1,160
Jun 24, 2 AM $55.34
+0.00%
$32.37 billion $1,277
Jun 24, 1 AM $55.34
-0.67%
$32.37 billion $1,246
Jun 24, 12 AM $55.72
+0.65%
$32.59 billion $1,243
Jun 23, 11 PM $55.76
-0.36%
$32.62 billion $831
Jun 23, 10 PM $55.96
+0.00%
$32.74 billion $787
Jun 23, 9 PM $55.96
+0.00%
$32.74 billion $787