iShares Silver Trust Tokenized Historical Data

SLV Page 15
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 70.35
+0.00%
$ 41.16 billion $ 2,538
Feb 20, 12 AM $ 70.35
+0.00%
$ 41.16 billion $ 2,538
Feb 19, 11 PM $ 70.35
+0.00%
$ 41.16 billion $ 2,538
Feb 19, 10 PM $ 70.35
+0.00%
$ 41.16 billion $ 2,669
Feb 19, 9 PM $ 70.35
+0.00%
$ 41.16 billion $ 2,669
Feb 19, 8 PM $ 70.35
+0.00%
$ 41.16 billion $ 2,669
Feb 19, 7 PM $ 70.35
+0.00%
$ 41.16 billion $ 2,949
Feb 19, 6 PM $ 70.35
+0.00%
$ 41.16 billion $ 3,079
Feb 19, 5 PM $ 71.27
+0.00%
$ 41.7 billion $ 3,176
Feb 19, 4 PM $ 71.27
+1.58%
$ 41.7 billion $ 2,930
Feb 19, 3 PM $ 70.17
+0.00%
$ 41.05 billion $ 2,495
Feb 19, 2 PM $ 70.17
+0.00%
$ 41.05 billion $ 2,920
Feb 19, 1 PM $ 70.17
-0.28%
$ 41.05 billion $ 2,920
Feb 19, 12 PM $ 70.36
-1.59%
$ 41.16 billion $ 2,455
Feb 19, 11 AM $ 71.5
+0.00%
$ 41.83 billion $ 2,025
Feb 19, 10 AM $ 71.5
+0.00%
$ 41.83 billion $ 2,025
Feb 19, 9 AM $ 71.5
+0.00%
$ 41.83 billion $ 2,087
Feb 19, 8 AM $ 71.5
+0.00%
$ 41.83 billion $ 2,087
Feb 19, 7 AM $ 71.5
+0.73%
$ 41.83 billion $ 2,087
Feb 19, 6 AM $ 70.77
+0.40%
$ 41.4 billion $ 1,799
Feb 19, 5 AM $ 70.49
+0.00%
$ 41.24 billion $ 1,698
Feb 19, 4 AM $ 70.49
+0.36%
$ 41.24 billion $ 1,808
Feb 19, 3 AM $ 69.97
+0.00%
$ 40.93 billion $ 2,120
Feb 19, 2 AM $ 69.97
+0.00%
$ 40.93 billion $ 2,455
Feb 19, 1 AM $ 69.97
+0.00%
$ 40.93 billion $ 2,732
Feb 19, 12 AM $ 69.97
+0.00%
$ 40.93 billion $ 2,732
Feb 18, 11 PM $ 69.97
+0.87%
$ 40.93 billion $ 2,732
Feb 18, 10 PM $ 69.36
+0.00%
$ 40.58 billion $ 2,866
Feb 18, 9 PM $ 69.36
+0.00%
$ 40.58 billion $ 2,866
Feb 18, 8 PM $ 69.36
+0.00%
$ 40.58 billion $ 2,866
Feb 18, 7 PM $ 69.36
-1.98%
$ 40.58 billion $ 2,866
Feb 18, 6 PM $ 70.77
+0.34%
$ 41.4 billion $ 2,519
Feb 18, 5 PM $ 70.53
+0.00%
$ 41.26 billion $ 2,788
Feb 18, 4 PM $ 70.53
+0.00%
$ 41.26 billion $ 2,926
Feb 18, 3 PM $ 70.53
+0.67%
$ 41.26 billion $ 3,334
Feb 18, 2 PM $ 69.84
+0.74%
$ 40.86 billion $ 3,443
Feb 18, 1 PM $ 69.33
+0.65%
$ 40.56 billion $ 4,733
Feb 18, 12 PM $ 68.88
+0.00%
$ 40.3 billion $ 4,805
Feb 18, 11 AM $ 68.88
+0.00%
$ 40.3 billion $ 5,080
Feb 18, 10 AM $ 68.88
+0.00%
$ 40.3 billion $ 5,080
Feb 18, 9 AM $ 68.88
+0.00%
$ 40.3 billion $ 5,356
Feb 18, 8 AM $ 68.88
+0.00%
$ 40.3 billion $ 5,356
Feb 18, 7 AM $ 68.88
+0.00%
$ 40.3 billion $ 5,608
Feb 18, 6 AM $ 68.88
+0.00%
$ 40.3 billion $ 5,608
Feb 18, 5 AM $ 68.66
+0.33%
$ 40.17 billion $ 5,996
Feb 18, 4 AM $ 68.16
+0.77%
$ 39.88 billion $ 6,829
Feb 18, 3 AM $ 67.64
+1.77%
$ 39.57 billion $ 6,386
Feb 18, 2 AM $ 66.47
+0.00%
$ 38.88 billion $ 6,120
Feb 18, 1 AM $ 66.47
+0.89%
$ 38.88 billion $ 6,328
Feb 18, 12 AM $ 65.88
+0.00%
$ 38.54 billion $ 7,834