iShares Silver Trust Tokenized Historical Data

SLV Page 16
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $55.96
+0.00%
$32.74 billion $787
Jun 23, 7 PM $55.96
+0.00%
$32.74 billion $787
Jun 23, 6 PM $56.4
+0.79%
$33 billion $787
Jun 23, 5 PM $55.96
+0.00%
$32.74 billion $684
Jun 23, 4 PM $55.96
+0.00%
$32.74 billion $684
Jun 23, 3 PM $55.96
-0.38%
$32.74 billion $684
Jun 23, 2 PM $56.18
+0.00%
$32.86 billion $727
Jun 23, 1 PM $55.96
+0.00%
$32.74 billion $770
Jun 23, 12 PM $55.96
-0.64%
$32.74 billion $842
Jun 23, 11 AM $56.32
-0.40%
$32.95 billion $807
Jun 23, 10 AM $56.55
+0.39%
$33.08 billion $784
Jun 23, 9 AM $56.33
+0.74%
$32.95 billion $760
Jun 23, 8 AM $55.92
-1.17%
$32.71 billion $714
Jun 23, 7 AM $56.58
-0.59%
$33.1 billion $607
Jun 23, 6 AM $56.91
+0.00%
$33.29 billion $612
Jun 23, 5 AM $56.78
-0.39%
$33.21 billion $612
Jun 23, 4 AM $57
+0.00%
$33.34 billion $563
Jun 23, 3 AM $57
-1.67%
$33.34 billion $588
Jun 23, 2 AM $57.97
+0.00%
$33.91 billion $471
Jun 23, 1 AM $58.18
-0.68%
$34.04 billion $471
Jun 23, 12 AM $58.58
-1.00%
$34.27 billion $720
Jun 22, 11 PM $59.17
+0.00%
$34.61 billion $701
Jun 22, 10 PM $59.17
+0.00%
$34.61 billion $701
Jun 22, 9 PM $59.17
+0.00%
$34.61 billion $759
Jun 22, 8 PM $59.17
+0.00%
$34.61 billion $759
Jun 22, 7 PM $59.17
+0.00%
$34.61 billion $759
Jun 22, 6 PM $59.17
+0.00%
$34.61 billion $759
Jun 22, 5 PM $59.17
-0.38%
$34.61 billion $759
Jun 22, 4 PM $59.39
+0.00%
$34.74 billion $735
Jun 22, 3 PM $60.07
+0.00%
$35.14 billion $735
Jun 22, 2 PM $60.07
-1.05%
$35.14 billion $736
Jun 22, 1 PM $59.84
+0.00%
$35.01 billion $694
Jun 22, 12 PM $59.84
+0.00%
$35.01 billion $605
Jun 22, 11 AM $59.84
+0.00%
$35.01 billion $605
Jun 22, 10 AM $59.84
+0.00%
$35.01 billion $605
Jun 22, 9 AM $59.84
+0.00%
$35.01 billion $605
Jun 22, 8 AM $59.84
-0.33%
$35.01 billion $605
Jun 22, 7 AM $60.04
+0.00%
$35.12 billion $589
Jun 22, 6 AM $59.84
+0.00%
$35.01 billion $589
Jun 22, 5 AM $59.63
+0.00%
$34.88 billion $564
Jun 22, 4 AM $59.63
-0.32%
$34.88 billion $548
Jun 22, 3 AM $59.82
+0.00%
$35 billion $523
Jun 22, 2 AM $59.82
+0.00%
$35 billion $523
Jun 22, 1 AM $60.04
+1.35%
$35.12 billion $523
Jun 22, 12 AM $58.4
+0.00%
$34.16 billion $221
Jun 21, 11 PM $58.4
+0.00%
$34.16 billion $116
Jun 21, 10 PM $58.4
-1.07%
$34.16 billion $116
Jun 21, 9 PM $59.03
+0.00%
$34.53 billion $58
Jun 21, 8 PM $59.03
+0.00%
$34.53 billion $58
Jun 21, 7 PM $59.03
+0.00%
$34.53 billion $124