iShares Silver Trust Tokenized Historical Data

SLV Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $59.03
+0.00%
$34.53 billion $124
Jun 21, 5 PM $59.03
+0.00%
$34.53 billion $124
Jun 21, 4 PM $59.03
+0.00%
$34.53 billion $124
Jun 21, 3 PM $59.03
+0.00%
$34.53 billion $124
Jun 21, 2 PM $59.03
+0.00%
$34.53 billion $66
Jun 21, 1 PM $59.03
+0.00%
$34.53 billion $66
Jun 21, 12 PM $59.03
+0.00%
$34.53 billion $66
Jun 21, 11 AM $59.03
+0.00%
$34.53 billion $66
Jun 21, 10 AM $59.03
+0.00%
$34.53 billion $66
Jun 21, 9 AM $59.03
+0.00%
$34.53 billion $81
Jun 21, 8 AM $59.03
+0.00%
$34.53 billion $99
Jun 21, 7 AM $59.03
+0.00%
$34.53 billion $154
Jun 21, 6 AM $59.03
+0.00%
$34.53 billion $154
Jun 21, 5 AM $59.03
+0.00%
$34.53 billion $154
Jun 21, 4 AM $59.03
+0.00%
$34.53 billion $166
Jun 21, 3 AM $59.03
+0.00%
$34.53 billion $166
Jun 21, 2 AM $59.03
+0.00%
$34.53 billion $166
Jun 21, 1 AM $59.03
+0.00%
$34.53 billion $166
Jun 21, 12 AM $59.03
+0.00%
$34.53 billion $166
Jun 20, 11 PM $59.03
+0.00%
$34.53 billion $166
Jun 20, 10 PM $59.03
+0.00%
$34.53 billion $166
Jun 20, 9 PM $59.03
+0.00%
$34.53 billion $166
Jun 20, 8 PM $59.03
-0.23%
$34.53 billion $166
Jun 20, 7 PM $58.84
+0.00%
$34.42 billion $130
Jun 20, 6 PM $58.84
+0.00%
$34.42 billion $101
Jun 20, 5 PM $58.84
+0.00%
$34.42 billion $101
Jun 20, 4 PM $58.84
+0.00%
$34.42 billion $111
Jun 20, 3 PM $58.84
+0.00%
$34.42 billion $111
Jun 20, 2 PM $58.84
+0.00%
$34.42 billion $111
Jun 20, 1 PM $58.84
+0.00%
$34.42 billion $144
Jun 20, 12 PM $58.84
+0.00%
$34.42 billion $144
Jun 20, 11 AM $58.84
+0.00%
$34.42 billion $144
Jun 20, 10 AM $58.84
+0.00%
$34.42 billion $182
Jun 20, 9 AM $59.07
+0.42%
$34.55 billion $182
Jun 20, 8 AM $58.82
+0.31%
$34.41 billion $434
Jun 20, 7 AM $58.64
+0.00%
$34.3 billion $880
Jun 20, 6 AM $58.64
+0.00%
$34.3 billion $880
Jun 20, 5 AM $58.64
+0.00%
$34.3 billion $880
Jun 20, 4 AM $58.64
+0.00%
$34.3 billion $883
Jun 20, 3 AM $58.64
+0.00%
$34.3 billion $883
Jun 20, 2 AM $58.64
+0.00%
$34.3 billion $883
Jun 20, 1 AM $58.64
+0.00%
$34.3 billion $977
Jun 20, 12 AM $58.64
+0.00%
$34.3 billion $1,020
Jun 19, 11 PM $58.64
+0.00%
$34.3 billion $1,020
Jun 19, 10 PM $58.64
+0.00%
$34.3 billion $1,037
Jun 19, 9 PM $58.64
+0.00%
$34.3 billion $1,037
Jun 19, 8 PM $58.64
+0.00%
$34.3 billion $1,062
Jun 19, 7 PM $58.64
+0.00%
$34.3 billion $1,078
Jun 19, 6 PM $58.64
+0.00%
$34.3 billion $1,134
Jun 19, 5 PM $58.64
+0.00%
$34.3 billion $1,134