iShares Silver Trust Tokenized Historical Data

SLV Page 18
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 70.19
+0.00%
$ 41.06 billion $ 7,866
Feb 13, 5 PM $ 70.19
+0.00%
$ 41.06 billion $ 9,941
Feb 13, 4 PM $ 70.19
+0.00%
$ 41.06 billion $ 10,748
Feb 13, 3 PM $ 70.76
+0.31%
$ 41.39 billion $ 15,344
Feb 13, 2 PM $ 70.03
-2.13%
$ 40.97 billion $ 15,270
Feb 13, 1 PM $ 71.55
+1.37%
$ 41.86 billion $ 14,013
Feb 13, 12 PM $ 69.76
+0.00%
$ 40.81 billion $ 13,179
Feb 13, 11 AM $ 69.76
-2.08%
$ 40.81 billion $ 13,334
Feb 13, 10 AM $ 71.24
-0.60%
$ 41.68 billion $ 12,771
Feb 13, 9 AM $ 71.67
+0.00%
$ 41.93 billion $ 12,364
Feb 13, 8 AM $ 71.42
+1.06%
$ 41.78 billion $ 12,364
Feb 13, 7 AM $ 70.41
+1.10%
$ 41.19 billion $ 12,055
Feb 13, 6 AM $ 69.64
+0.00%
$ 40.74 billion $ 12,181
Feb 13, 5 AM $ 69.64
+0.00%
$ 40.74 billion $ 12,181
Feb 13, 4 AM $ 69.64
+0.00%
$ 40.74 billion $ 12,294
Feb 13, 3 AM $ 69.64
+0.00%
$ 40.74 billion $ 12,294
Feb 13, 2 AM $ 69.64
+0.00%
$ 40.74 billion $ 12,462
Feb 13, 1 AM $ 69.02
+1.43%
$ 40.38 billion $ 12,622
Feb 13, 12 AM $ 68.91
+1.78%
$ 40.31 billion $ 12,438
Feb 12, 11 PM $ 67.7
-0.10%
$ 39.61 billion $ 12,111
Feb 12, 10 PM $ 67.77
+0.00%
$ 39.64 billion $ 12,044
Feb 12, 9 PM $ 67.77
-0.33%
$ 39.64 billion $ 12,044
Feb 12, 8 PM $ 68.25
-0.67%
$ 39.93 billion $ 11,835
Feb 12, 7 PM $ 68.71
-0.98%
$ 40.2 billion $ 11,336
Feb 12, 6 PM $ 69.15
+0.62%
$ 40.46 billion $ 11,289
Feb 12, 5 PM $ 69.87
+1.39%
$ 40.87 billion $ 10,926
Feb 12, 4 PM $ 70.68
-5.63%
$ 41.35 billion $ 9,549
Feb 12, 3 PM $ 75
-0.25%
$ 43.88 billion $ 5,150
Feb 12, 2 PM $ 75.19
+0.63%
$ 43.99 billion $ 9,586
Feb 12, 1 PM $ 74.72
+0.00%
$ 43.71 billion $ 10,299
Feb 12, 12 PM $ 75.46
-0.34%
$ 44.14 billion $ 15,054
Feb 12, 11 AM $ 75.72
+0.00%
$ 44.29 billion $ 14,847
Feb 12, 10 AM $ 75.72
+0.00%
$ 44.29 billion $ 15,291
Feb 12, 9 AM $ 75.72
+0.00%
$ 44.29 billion $ 15,781
Feb 12, 8 AM $ 75.72
+0.40%
$ 44.29 billion $ 15,781
Feb 12, 7 AM $ 75.41
-0.71%
$ 44.12 billion $ 15,546
Feb 12, 6 AM $ 75.95
+0.00%
$ 44.43 billion $ 15,919
Feb 12, 5 AM $ 75.95
+0.34%
$ 44.43 billion $ 15,919
Feb 12, 4 AM $ 75.7
+0.00%
$ 44.29 billion $ 15,806
Feb 12, 3 AM $ 75.7
+0.33%
$ 44.29 billion $ 15,806
Feb 12, 2 AM $ 75.45
+0.39%
$ 44.14 billion $ 15,637
Feb 12, 1 AM $ 75.16
+0.56%
$ 43.97 billion $ 15,874
Feb 12, 12 AM $ 74.74
-1.46%
$ 43.72 billion $ 15,382
Feb 11, 11 PM $ 75.85
-0.35%
$ 44.37 billion $ 15,138
Feb 11, 10 PM $ 76.12
+0.00%
$ 44.53 billion $ 14,678
Feb 11, 9 PM $ 76.12
+0.00%
$ 44.53 billion $ 14,678
Feb 11, 8 PM $ 76.12
-0.36%
$ 44.53 billion $ 14,678
Feb 11, 7 PM $ 76.39
+0.00%
$ 44.69 billion $ 14,637
Feb 11, 6 PM $ 76.39
-0.19%
$ 44.69 billion $ 14,637
Feb 11, 5 PM $ 76.29
+0.76%
$ 44.63 billion $ 13,811