iShares Silver Trust Tokenized Historical Data

SLV Page 18
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $58.64
+0.07%
$34.3 billion $1,151
Jun 19, 3 PM $58.6
+0.00%
$34.28 billion $1,140
Jun 19, 2 PM $58.6
-0.36%
$34.28 billion $1,160
Jun 19, 1 PM $58.81
+0.00%
$34.4 billion $1,445
Jun 19, 12 PM $58.81
+0.00%
$34.4 billion $1,456
Jun 19, 11 AM $58.81
-0.38%
$34.4 billion $1,550
Jun 19, 10 AM $59.03
+0.00%
$34.53 billion $1,616
Jun 19, 9 AM $59.03
+1.22%
$34.53 billion $1,649
Jun 19, 8 AM $58.84
+0.38%
$34.42 billion $1,699
Jun 19, 7 AM $58.61
+0.00%
$34.29 billion $1,230
Jun 19, 6 AM $58.61
+0.00%
$34.29 billion $1,230
Jun 19, 5 AM $58.61
+0.00%
$34.29 billion $1,270
Jun 19, 4 AM $58.54
+0.00%
$34.25 billion $1,270
Jun 19, 3 AM $58.54
+0.00%
$34.25 billion $1,255
Jun 19, 2 AM $58.54
-1.05%
$34.25 billion $1,293
Jun 19, 1 AM $59.43
+0.10%
$34.77 billion $1,217
Jun 19, 12 AM $59.37
+0.00%
$34.73 billion $1,325
Jun 18, 11 PM $59.37
-0.45%
$34.73 billion $1,325
Jun 18, 10 PM $59.64
+0.00%
$34.89 billion $1,443
Jun 18, 9 PM $59.64
+0.81%
$34.89 billion $1,443
Jun 18, 8 PM $59.16
+0.00%
$34.61 billion $1,419
Jun 18, 7 PM $59.16
-1.02%
$34.61 billion $1,685
Jun 18, 6 PM $59.77
+0.00%
$34.97 billion $1,983
Jun 18, 5 PM $59.77
+0.00%
$34.97 billion $2,121
Jun 18, 4 PM $59.77
+0.00%
$34.97 billion $2,273
Jun 18, 3 PM $59.77
-0.32%
$34.97 billion $2,302
Jun 18, 2 PM $60.06
-0.56%
$35.13 billion $2,300
Jun 18, 1 PM $60.69
+1.18%
$35.5 billion $2,296
Jun 18, 12 PM $59.98
-0.53%
$35.09 billion $2,556
Jun 18, 11 AM $60.86
+0.00%
$35.6 billion $2,462
Jun 18, 10 AM $60.86
+0.04%
$35.6 billion $2,409
Jun 18, 9 AM $61.09
-1.67%
$35.74 billion $2,278
Jun 18, 8 AM $62.13
+0.00%
$36.34 billion $2,026
Jun 18, 7 AM $62.13
+0.00%
$36.34 billion $2,026
Jun 18, 6 AM $62.13
+0.00%
$36.34 billion $2,026
Jun 18, 5 AM $62.35
+0.00%
$36.47 billion $2,026
Jun 18, 4 AM $62.35
+0.00%
$36.47 billion $1,987
Jun 18, 3 AM $62.35
+0.19%
$36.47 billion $1,987
Jun 18, 2 AM $62.23
+0.00%
$36.4 billion $1,950
Jun 18, 1 AM $62.23
-0.04%
$36.4 billion $1,950
Jun 18, 12 AM $62.25
+0.57%
$36.42 billion $1,800
Jun 17, 11 PM $61.79
+0.34%
$36.15 billion $1,780
Jun 17, 10 PM $61.14
+0.00%
$35.77 billion $1,702
Jun 17, 9 PM $61.14
+0.00%
$35.77 billion $1,645
Jun 17, 8 PM $60.59
+0.15%
$35.45 billion $1,645
Jun 17, 7 PM $61.27
-2.04%
$35.84 billion $1,379
Jun 17, 6 PM $62.5
-1.75%
$36.56 billion $1,140
Jun 17, 5 PM $63.81
+0.95%
$37.33 billion $900
Jun 17, 4 PM $63.21
-0.22%
$36.98 billion $731
Jun 17, 3 PM $63.35
+1.36%
$37.06 billion $721