iShares Silver Trust Tokenized Historical Data

SLV Page 19
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $63.64
+1.01%
$37.23 billion $703
Jun 17, 1 PM $62.53
+0.02%
$36.58 billion $540
Jun 17, 12 PM $62.52
+0.00%
$36.57 billion $264
Jun 17, 11 AM $62.52
-1.09%
$36.57 billion $264
Jun 17, 10 AM $63.21
+0.00%
$36.98 billion $214
Jun 17, 9 AM $63.21
+0.00%
$36.98 billion $214
Jun 17, 8 AM $63.64
+0.00%
$37.23 billion $214
Jun 17, 7 AM $63.64
+0.00%
$37.23 billion $279
Jun 17, 6 AM $63.64
+0.00%
$37.23 billion $279
Jun 17, 5 AM $63.64
+0.00%
$37.23 billion $326
Jun 17, 4 AM $63.64
+0.00%
$37.23 billion $326
Jun 17, 3 AM $63.64
+0.00%
$37.23 billion $354
Jun 17, 2 AM $63.64
+0.00%
$37.23 billion $354
Jun 17, 1 AM $63.64
+0.00%
$37.23 billion $392
Jun 17, 12 AM $63.64
+0.00%
$37.23 billion $439
Jun 16, 11 PM $63.64
+0.00%
$37.23 billion $439
Jun 16, 10 PM $63.64
+0.00%
$37.23 billion $439
Jun 16, 9 PM $63.64
+0.00%
$37.23 billion $455
Jun 16, 8 PM $63.64
+0.00%
$37.23 billion $499
Jun 16, 7 PM $63.64
+0.32%
$37.23 billion $499
Jun 16, 6 PM $63.44
+0.00%
$37.11 billion $469
Jun 16, 5 PM $63.44
+0.00%
$37.11 billion $490
Jun 16, 4 PM $63.44
+0.76%
$37.11 billion $490
Jun 16, 3 PM $62.96
+0.00%
$36.83 billion $502
Jun 16, 2 PM $62.96
-1.73%
$36.83 billion $502
Jun 16, 1 PM $64.07
+0.34%
$37.48 billion $396
Jun 16, 12 PM $63.62
+0.00%
$37.22 billion $374
Jun 16, 11 AM $63.62
+0.00%
$37.22 billion $356
Jun 16, 10 AM $63.62
+0.00%
$37.22 billion $519
Jun 16, 9 AM $63.62
+0.00%
$37.22 billion $519
Jun 16, 8 AM $63.4
+1.08%
$37.09 billion $519
Jun 16, 7 AM $62.72
+0.00%
$36.69 billion $435
Jun 16, 6 AM $62.72
+0.00%
$36.69 billion $435
Jun 16, 5 AM $62.72
-1.07%
$36.69 billion $435
Jun 16, 4 AM $63.4
+1.08%
$37.09 billion $493
Jun 16, 3 AM $62.72
+0.00%
$36.69 billion $466
Jun 16, 2 AM $62.72
-0.37%
$36.69 billion $466
Jun 16, 1 AM $63.16
-0.31%
$36.95 billion $497
Jun 16, 12 AM $63.58
+0.00%
$37.2 billion $450
Jun 15, 11 PM $63.58
+0.00%
$37.2 billion $575
Jun 15, 10 PM $63.58
-0.18%
$37.2 billion $636
Jun 15, 9 PM $63.7
+0.00%
$37.26 billion $1,378
Jun 15, 8 PM $63.58
+0.00%
$37.2 billion $1,378
Jun 15, 7 PM $63.58
+0.00%
$37.2 billion $1,351
Jun 15, 6 PM $63.58
-0.31%
$37.2 billion $1,368
Jun 15, 5 PM $63.78
+0.00%
$37.31 billion $1,365
Jun 15, 4 PM $63.78
-0.44%
$37.31 billion $1,365
Jun 15, 3 PM $64.07
+0.00%
$37.48 billion $1,334
Jun 15, 2 PM $64.07
+0.00%
$37.48 billion $1,334
Jun 15, 1 PM $64.07
+0.00%
$37.48 billion $1,334