iShares Silver Trust Tokenized Historical Data

SLV Page 19
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 75.71
+0.70%
$ 44.29 billion $ 13,658
Feb 11, 3 PM $ 75.04
-1.26%
$ 43.9 billion $ 13,627
Feb 11, 2 PM $ 76
-0.81%
$ 44.46 billion $ 9,493
Feb 11, 1 PM $ 76.23
-1.39%
$ 44.6 billion $ 10,356
Feb 11, 12 PM $ 77.91
+0.00%
$ 45.58 billion $ 5,681
Feb 11, 11 AM $ 77.65
+1.16%
$ 45.43 billion $ 5,740
Feb 11, 10 AM $ 76.76
+0.00%
$ 44.91 billion $ 5,280
Feb 11, 9 AM $ 76.17
+0.33%
$ 44.56 billion $ 5,439
Feb 11, 8 AM $ 75.92
+0.00%
$ 44.42 billion $ 5,617
Feb 11, 7 AM $ 75.92
+1.10%
$ 44.42 billion $ 5,617
Feb 11, 6 AM $ 74.55
+0.00%
$ 43.61 billion $ 5,100
Feb 11, 5 AM $ 74.55
+0.00%
$ 43.61 billion $ 5,051
Feb 11, 4 AM $ 74.55
+0.00%
$ 43.61 billion $ 5,051
Feb 11, 3 AM $ 74.55
+0.00%
$ 43.61 billion $ 5,093
Feb 11, 2 AM $ 74.32
+0.36%
$ 43.47 billion $ 5,576
Feb 11, 1 AM $ 74.05
+0.00%
$ 43.32 billion $ 5,611
Feb 11, 12 AM $ 74.05
+0.77%
$ 43.32 billion $ 5,811
Feb 10, 11 PM $ 73.48
+0.51%
$ 42.99 billion $ 5,958
Feb 10, 10 PM $ 73.11
+0.00%
$ 42.77 billion $ 7,039
Feb 10, 9 PM $ 73.11
+0.00%
$ 42.77 billion $ 7,039
Feb 10, 8 PM $ 73.11
+0.00%
$ 42.77 billion $ 7,116
Feb 10, 7 PM $ 73.11
+0.00%
$ 42.77 billion $ 7,366
Feb 10, 6 PM $ 73.11
-0.51%
$ 42.77 billion $ 7,511
Feb 10, 5 PM $ 73.48
+0.86%
$ 42.99 billion $ 7,648
Feb 10, 4 PM $ 72.85
-0.55%
$ 42.62 billion $ 7,333
Feb 10, 3 PM $ 73.89
-0.38%
$ 43.23 billion $ 7,512
Feb 10, 2 PM $ 74.41
+0.48%
$ 43.53 billion $ 7,361
Feb 10, 1 PM $ 74.05
+0.26%
$ 43.32 billion $ 6,512
Feb 10, 12 PM $ 74.15
+0.00%
$ 43.38 billion $ 6,836
Feb 10, 11 AM $ 74.15
-0.58%
$ 43.38 billion $ 6,959
Feb 10, 10 AM $ 74.38
-0.50%
$ 43.51 billion $ 7,218
Feb 10, 9 AM $ 74.58
+0.33%
$ 43.63 billion $ 11,299
Feb 10, 8 AM $ 74.09
+0.00%
$ 43.34 billion $ 10,881
Feb 10, 7 AM $ 74.09
+0.00%
$ 43.34 billion $ 11,762
Feb 10, 6 AM $ 74.09
+0.50%
$ 43.34 billion $ 11,929
Feb 10, 5 AM $ 73.64
+0.00%
$ 43.08 billion $ 11,914
Feb 10, 4 AM $ 73.64
+0.00%
$ 43.08 billion $ 11,899
Feb 10, 3 AM $ 73.64
-1.62%
$ 43.08 billion $ 12,043
Feb 10, 2 AM $ 74.85
+1.05%
$ 43.79 billion $ 11,803
Feb 10, 1 AM $ 73.64
-0.62%
$ 43.08 billion $ 14,051
Feb 10, 12 AM $ 74.6
+0.38%
$ 43.64 billion $ 16,114
Feb 9, 11 PM $ 74.05
-2.12%
$ 43.32 billion $ 15,833
Feb 9, 10 PM $ 75.65
+0.00%
$ 44.26 billion $ 14,890
Feb 9, 9 PM $ 75.65
+0.00%
$ 44.26 billion $ 14,890
Feb 9, 8 PM $ 75.65
+0.31%
$ 44.26 billion $ 14,890
Feb 9, 7 PM $ 75.42
+1.14%
$ 44.12 billion $ 14,666
Feb 9, 6 PM $ 74.57
-0.78%
$ 43.62 billion $ 14,417
Feb 9, 5 PM $ 75.16
+0.00%
$ 43.97 billion $ 14,172
Feb 9, 4 PM $ 75.16
+1.08%
$ 43.97 billion $ 14,172
Feb 9, 3 PM $ 74.36
+0.73%
$ 43.5 billion $ 13,734