iShares Silver Trust Tokenized Historical Data

SLV Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 AM $52.77
+0.00%
$30.87 billion $814
Jul 30, 7 AM $52.77
+0.00%
$30.87 billion $814
Jul 30, 6 AM $52.77
+0.00%
$30.87 billion $835
Jul 30, 5 AM $52.77
+0.00%
$30.87 billion $835
Jul 30, 4 AM $52.77
+0.00%
$30.87 billion $835
Jul 30, 3 AM $52.77
+0.00%
$30.87 billion $835
Jul 30, 2 AM $52.77
+0.32%
$30.87 billion $835
Jul 30, 1 AM $52.6
+0.72%
$30.77 billion $731
Jul 30, 12 AM $52.23
+0.00%
$30.55 billion $727
Jul 29, 11 PM $52.23
+0.00%
$30.55 billion $727
Jul 29, 10 PM $52.23
+0.00%
$30.55 billion $727
Jul 29, 9 PM $52.23
+0.00%
$30.55 billion $727
Jul 29, 8 PM $52.23
+0.00%
$30.55 billion $727
Jul 29, 7 PM $52.6
-1.02%
$30.77 billion $712
Jul 29, 6 PM $52.94
+0.32%
$30.97 billion $645
Jul 29, 5 PM $52.05
+0.00%
$30.45 billion $404
Jul 29, 4 PM $51.67
+0.00%
$30.23 billion $359
Jul 29, 3 PM $51.67
+0.00%
$30.23 billion $380
Jul 29, 2 PM $51.67
-0.04%
$30.23 billion $380
Jul 29, 1 PM $51.69
+0.00%
$30.24 billion $243
Jul 29, 12 PM $51.69
-0.98%
$30.24 billion $243
Jul 29, 11 AM $52.2
+0.00%
$30.54 billion $171
Jul 29, 10 AM $52.2
-0.36%
$30.54 billion $171
Jul 29, 9 AM $52.39
+0.00%
$30.65 billion $150
Jul 29, 8 AM $52.39
+0.00%
$30.65 billion $150
Jul 29, 7 AM $52.39
+0.32%
$30.65 billion $175
Jul 29, 6 AM $52.22
+0.00%
$30.55 billion $177
Jul 29, 5 AM $52.22
+0.00%
$30.55 billion $224
Jul 29, 4 AM $52.22
+0.00%
$30.55 billion $270
Jul 29, 3 AM $52.22
+0.00%
$30.55 billion $270
Jul 29, 2 AM $52.22
+0.75%
$30.55 billion $270
Jul 29, 1 AM $51.83
+0.34%
$30.32 billion $228
Jul 29, 12 AM $51.66
+0.00%
$30.22 billion $276
Jul 28, 11 PM $51.66
+0.00%
$30.22 billion $276
Jul 28, 10 PM $51.66
+0.00%
$30.22 billion $276
Jul 28, 9 PM $51.66
+0.00%
$30.22 billion $276
Jul 28, 8 PM $51.66
+0.00%
$30.22 billion $276
Jul 28, 7 PM $51.66
+0.00%
$30.22 billion $320
Jul 28, 6 PM $51.66
+0.00%
$30.22 billion $320
Jul 28, 5 PM $51.66
+0.00%
$30.22 billion $342
Jul 28, 4 PM $51.66
+0.00%
$30.22 billion $342
Jul 28, 3 PM $51.51
+0.00%
$30.13 billion $342
Jul 28, 2 PM $51.51
+0.00%
$30.13 billion $342
Jul 28, 1 PM $51.51
-0.68%
$30.13 billion $385
Jul 28, 12 PM $51.86
+0.00%
$30.34 billion $340
Jul 28, 11 AM $51.86
+0.00%
$30.34 billion $387
Jul 28, 10 AM $51.86
+0.00%
$30.34 billion $387
Jul 28, 9 AM $51.86
+0.00%
$30.34 billion $387
Jul 28, 8 AM $51.86
+0.00%
$30.34 billion $387
Jul 28, 7 AM $51.68
+0.00%
$30.23 billion $526