iShares Silver Trust Tokenized Historical Data

SLV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 63.96
+0.00%
$ 37.42 billion $ 3,429
Apr 2, 11 AM $ 64.46
+0.00%
$ 37.71 billion $ 3,514
Apr 2, 10 AM $ 64.46
+0.00%
$ 37.71 billion $ 3,390
Apr 2, 9 AM $ 64.46
+0.00%
$ 37.71 billion $ 3,390
Apr 2, 8 AM $ 64.46
+0.00%
$ 37.71 billion $ 3,390
Apr 2, 7 AM $ 64.21
+1.12%
$ 37.56 billion $ 3,559
Apr 2, 6 AM $ 63.5
-1.00%
$ 37.15 billion $ 3,461
Apr 2, 5 AM $ 64.36
-1.33%
$ 37.65 billion $ 3,072
Apr 2, 4 AM $ 65.23
+0.00%
$ 38.16 billion $ 3,385
Apr 2, 3 AM $ 65.23
+0.00%
$ 38.16 billion $ 3,428
Apr 2, 2 AM $ 65.47
-0.39%
$ 38.3 billion $ 3,428
Apr 2, 1 AM $ 65.72
-3.24%
$ 38.45 billion $ 3,256
Apr 2, 12 AM $ 67.93
+0.00%
$ 39.74 billion $ 2,045
Apr 1, 11 PM $ 67.93
+0.00%
$ 39.74 billion $ 2,210
Apr 1, 10 PM $ 67.93
+0.00%
$ 39.74 billion $ 2,210
Apr 1, 9 PM $ 67.93
+0.00%
$ 39.74 billion $ 2,480
Apr 1, 8 PM $ 67.93
+0.00%
$ 39.74 billion $ 2,480
Apr 1, 7 PM $ 67.93
+0.00%
$ 39.74 billion $ 2,626
Apr 1, 6 PM $ 67.93
-0.67%
$ 39.74 billion $ 2,626
Apr 1, 5 PM $ 68.39
+0.32%
$ 40.01 billion $ 2,746
Apr 1, 4 PM $ 68.17
+0.00%
$ 39.88 billion $ 2,995
Apr 1, 3 PM $ 68.17
+0.39%
$ 39.88 billion $ 2,995
Apr 1, 2 PM $ 67.9
+0.00%
$ 39.72 billion $ 2,875
Apr 1, 1 PM $ 67.9
+0.00%
$ 39.72 billion $ 3,024
Apr 1, 12 PM $ 67.1
+0.00%
$ 39.25 billion $ 2,969
Apr 1, 11 AM $ 67.1
+0.00%
$ 39.25 billion $ 2,884
Apr 1, 10 AM $ 67.1
+0.00%
$ 39.25 billion $ 3,067
Apr 1, 9 AM $ 67.1
+0.00%
$ 39.25 billion $ 3,067
Apr 1, 8 AM $ 67.1
-1.22%
$ 39.25 billion $ 3,067
Apr 1, 7 AM $ 67.93
+0.34%
$ 39.74 billion $ 3,143
Apr 1, 6 AM $ 67.47
+0.00%
$ 39.47 billion $ 3,008
Apr 1, 5 AM $ 67.47
+0.54%
$ 39.47 billion $ 2,871
Apr 1, 4 AM $ 67.11
+0.00%
$ 39.26 billion $ 2,048
Apr 1, 3 AM $ 67.11
+0.00%
$ 39.26 billion $ 2,005
Apr 1, 2 AM $ 67.6
+0.00%
$ 39.55 billion $ 2,258
Apr 1, 1 AM $ 67.6
+0.00%
$ 39.55 billion $ 2,044
Apr 1, 12 AM $ 67.6
-1.11%
$ 39.55 billion $ 3,258
Mar 31, 11 PM $ 68.36
+0.00%
$ 39.99 billion $ 3,791
Mar 31, 10 PM $ 68.36
+0.77%
$ 39.99 billion $ 3,947
Mar 31, 9 PM $ 67.83
+0.00%
$ 39.68 billion $ 3,677
Mar 31, 8 PM $ 67.61
+0.00%
$ 39.55 billion $ 3,677
Mar 31, 7 PM $ 67.61
+0.00%
$ 39.55 billion $ 3,530
Mar 31, 6 PM $ 67.61
+0.38%
$ 39.55 billion $ 3,660
Mar 31, 5 PM $ 67.36
+0.00%
$ 39.41 billion $ 3,528
Mar 31, 4 PM $ 66.84
+0.00%
$ 39.1 billion $ 3,528
Mar 31, 3 PM $ 66.84
+0.24%
$ 39.1 billion $ 3,132
Mar 31, 2 PM $ 66.68
+0.37%
$ 39.01 billion $ 3,118
Mar 31, 1 PM $ 66.43
+0.00%
$ 38.86 billion $ 3,233
Mar 31, 12 PM $ 66.43
+0.00%
$ 38.86 billion $ 3,371
Mar 31, 11 AM $ 66.43
+0.66%
$ 38.86 billion $ 3,371