iShares Silver Trust Tokenized Historical Data

SLV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 63.35
+1.36%
$ 37.06 billion $ 721
Jun 17, 2 PM $ 63.64
+1.01%
$ 37.23 billion $ 703
Jun 17, 1 PM $ 62.53
+0.02%
$ 36.58 billion $ 540
Jun 17, 12 PM $ 62.52
+0.00%
$ 36.57 billion $ 264
Jun 17, 11 AM $ 62.52
-1.09%
$ 36.57 billion $ 264
Jun 17, 10 AM $ 63.21
+0.00%
$ 36.98 billion $ 214
Jun 17, 9 AM $ 63.21
+0.00%
$ 36.98 billion $ 214
Jun 17, 8 AM $ 63.64
+0.00%
$ 37.23 billion $ 214
Jun 17, 7 AM $ 63.64
+0.00%
$ 37.23 billion $ 279
Jun 17, 6 AM $ 63.64
+0.00%
$ 37.23 billion $ 279
Jun 17, 5 AM $ 63.64
+0.00%
$ 37.23 billion $ 326
Jun 17, 4 AM $ 63.64
+0.00%
$ 37.23 billion $ 326
Jun 17, 3 AM $ 63.64
+0.00%
$ 37.23 billion $ 354
Jun 17, 2 AM $ 63.64
+0.00%
$ 37.23 billion $ 354
Jun 17, 1 AM $ 63.64
+0.00%
$ 37.23 billion $ 392
Jun 17, 12 AM $ 63.64
+0.00%
$ 37.23 billion $ 439
Jun 16, 11 PM $ 63.64
+0.00%
$ 37.23 billion $ 439
Jun 16, 10 PM $ 63.64
+0.00%
$ 37.23 billion $ 439
Jun 16, 9 PM $ 63.64
+0.00%
$ 37.23 billion $ 455
Jun 16, 8 PM $ 63.64
+0.00%
$ 37.23 billion $ 499
Jun 16, 7 PM $ 63.64
+0.32%
$ 37.23 billion $ 499
Jun 16, 6 PM $ 63.44
+0.00%
$ 37.11 billion $ 469
Jun 16, 5 PM $ 63.44
+0.00%
$ 37.11 billion $ 490
Jun 16, 4 PM $ 63.44
+0.76%
$ 37.11 billion $ 490
Jun 16, 3 PM $ 62.96
+0.00%
$ 36.83 billion $ 502
Jun 16, 2 PM $ 62.96
-1.73%
$ 36.83 billion $ 502
Jun 16, 1 PM $ 64.07
+0.34%
$ 37.48 billion $ 396
Jun 16, 12 PM $ 63.62
+0.00%
$ 37.22 billion $ 374
Jun 16, 11 AM $ 63.62
+0.00%
$ 37.22 billion $ 356
Jun 16, 10 AM $ 63.62
+0.00%
$ 37.22 billion $ 519
Jun 16, 9 AM $ 63.62
+0.00%
$ 37.22 billion $ 519
Jun 16, 8 AM $ 63.4
+1.08%
$ 37.09 billion $ 519
Jun 16, 7 AM $ 62.72
+0.00%
$ 36.69 billion $ 435
Jun 16, 6 AM $ 62.72
+0.00%
$ 36.69 billion $ 435
Jun 16, 5 AM $ 62.72
-1.07%
$ 36.69 billion $ 435
Jun 16, 4 AM $ 63.4
+1.08%
$ 37.09 billion $ 493
Jun 16, 3 AM $ 62.72
+0.00%
$ 36.69 billion $ 466
Jun 16, 2 AM $ 62.72
-0.37%
$ 36.69 billion $ 466
Jun 16, 1 AM $ 63.16
-0.31%
$ 36.95 billion $ 497
Jun 16, 12 AM $ 63.58
+0.00%
$ 37.2 billion $ 450
Jun 15, 11 PM $ 63.58
+0.00%
$ 37.2 billion $ 575
Jun 15, 10 PM $ 63.58
-0.18%
$ 37.2 billion $ 636
Jun 15, 9 PM $ 63.7
+0.00%
$ 37.26 billion $ 1,378
Jun 15, 8 PM $ 63.58
+0.00%
$ 37.2 billion $ 1,378
Jun 15, 7 PM $ 63.58
+0.00%
$ 37.2 billion $ 1,351
Jun 15, 6 PM $ 63.58
-0.31%
$ 37.2 billion $ 1,368
Jun 15, 5 PM $ 63.78
+0.00%
$ 37.31 billion $ 1,365
Jun 15, 4 PM $ 63.78
-0.44%
$ 37.31 billion $ 1,365
Jun 15, 3 PM $ 64.07
+0.00%
$ 37.48 billion $ 1,334
Jun 15, 2 PM $ 64.07
+0.00%
$ 37.48 billion $ 1,334