iShares Silver Trust Tokenized Historical Data

SLV Page 20
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 73.03
+1.65%
$ 42.72 billion $ 13,381
Feb 9, 1 PM $ 72.06
-1.33%
$ 42.15 billion $ 12,470
Feb 9, 12 PM $ 73.03
+1.12%
$ 42.72 billion $ 11,931
Feb 9, 11 AM $ 71.99
+0.39%
$ 42.11 billion $ 11,610
Feb 9, 10 AM $ 71.3
-3.55%
$ 41.71 billion $ 11,329
Feb 9, 9 AM $ 73.92
+0.06%
$ 43.25 billion $ 7,025
Feb 9, 8 AM $ 73.88
+1.31%
$ 43.22 billion $ 6,913
Feb 9, 7 AM $ 73.2
-1.25%
$ 42.82 billion $ 6,313
Feb 9, 6 AM $ 74.13
+0.00%
$ 43.36 billion $ 5,728
Feb 9, 5 AM $ 74.13
+0.00%
$ 43.36 billion $ 5,728
Feb 9, 4 AM $ 74.13
+0.74%
$ 43.36 billion $ 5,613
Feb 9, 3 AM $ 73.58
+0.37%
$ 43.04 billion $ 5,426
Feb 9, 2 AM $ 73.31
+0.00%
$ 42.88 billion $ 5,184
Feb 9, 1 AM $ 73.01
+2.55%
$ 42.71 billion $ 2,928
Feb 9, 12 AM $ 71.19
+0.00%
$ 41.65 billion $ 508
Feb 8, 11 PM $ 70.98
+0.38%
$ 41.52 billion $ 508
Feb 8, 10 PM $ 70.72
+0.00%
$ 41.37 billion $ 283
Feb 8, 9 PM $ 70.72
+0.00%
$ 41.37 billion $ 283
Feb 8, 8 PM $ 70.72
+0.00%
$ 41.37 billion $ 283
Feb 8, 7 PM $ 70.72
+0.00%
$ 41.37 billion $ 283
Feb 8, 6 PM $ 70.72
+0.00%
$ 41.37 billion $ 283
Feb 8, 5 PM $ 70.72
+0.00%
$ 41.37 billion $ 283
Feb 8, 4 PM $ 70.72
+0.66%
$ 41.37 billion $ 283
Feb 8, 3 PM $ 70.25
+0.00%
$ 41.1 billion $ 573
Feb 8, 2 PM $ 70.25
+0.00%
$ 41.1 billion $ 573
Feb 8, 1 PM $ 70.25
+0.00%
$ 41.1 billion $ 573
Feb 8, 12 PM $ 70.25
+0.00%
$ 41.1 billion $ 573
Feb 8, 11 AM $ 70.25
+0.00%
$ 41.1 billion $ 573
Feb 8, 10 AM $ 70.25
+0.00%
$ 41.1 billion $ 573
Feb 8, 9 AM $ 70.25
+0.00%
$ 41.1 billion $ 573
Feb 8, 8 AM $ 70.25
+0.00%
$ 41.1 billion $ 573
Feb 8, 7 AM $ 70.25
+0.00%
$ 41.1 billion $ 573
Feb 8, 6 AM $ 70.25
+0.00%
$ 41.1 billion $ 735
Feb 8, 5 AM $ 70.25
+0.00%
$ 41.1 billion $ 735
Feb 8, 4 AM $ 70.25
+0.00%
$ 41.1 billion $ 735
Feb 8, 3 AM $ 70.25
+0.00%
$ 41.1 billion $ 735
Feb 8, 2 AM $ 70.72
+0.00%
$ 41.37 billion $ 735
Feb 8, 1 AM $ 70.72
+0.00%
$ 41.37 billion $ 467
Feb 8, 12 AM $ 70.72
+0.00%
$ 41.37 billion $ 467
Feb 7, 11 PM $ 70.72
+0.00%
$ 41.37 billion $ 467
Feb 7, 10 PM $ 70.72
+0.00%
$ 41.37 billion $ 467
Feb 7, 9 PM $ 70.72
+0.00%
$ 41.37 billion $ 557
Feb 7, 8 PM $ 70.72
+0.00%
$ 41.37 billion $ 670
Feb 7, 7 PM $ 70.72
+0.00%
$ 41.37 billion $ 670
Feb 7, 6 PM $ 70.72
+0.00%
$ 41.37 billion $ 670
Feb 7, 5 PM $ 70.72
+0.00%
$ 41.37 billion $ 999
Feb 7, 4 PM $ 70.72
+1.72%
$ 41.37 billion $ 1,263
Feb 7, 3 PM $ 69.52
+0.00%
$ 40.67 billion $ 1,452
Feb 7, 2 PM $ 69.52
+0.00%
$ 40.67 billion $ 2,854
Feb 7, 1 PM $ 69.52
+0.00%
$ 40.67 billion $ 3,419