iShares Silver Trust Tokenized Historical Data

SLV Page 20
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $64.07
+0.00%
$37.48 billion $1,374
Jun 15, 11 AM $64.07
+0.71%
$37.48 billion $1,438
Jun 15, 10 AM $63.61
+0.00%
$37.21 billion $1,275
Jun 15, 9 AM $63.61
+0.00%
$37.21 billion $1,275
Jun 15, 8 AM $63.61
+0.00%
$37.21 billion $1,275
Jun 15, 7 AM $63.61
+0.00%
$37.21 billion $1,275
Jun 15, 6 AM $63.61
+0.00%
$37.21 billion $1,275
Jun 15, 5 AM $63.61
-0.39%
$37.21 billion $1,275
Jun 15, 4 AM $63.86
+0.00%
$37.36 billion $1,170
Jun 15, 3 AM $63.86
+0.00%
$37.36 billion $1,170
Jun 15, 2 AM $63.61
+0.40%
$37.21 billion $1,203
Jun 15, 1 AM $63.36
+0.00%
$37.07 billion $1,195
Jun 15, 12 AM $63.36
+1.72%
$37.07 billion $1,195
Jun 14, 11 PM $62.29
+0.60%
$36.44 billion $1,048
Jun 14, 10 PM $61.92
+0.72%
$36.22 billion $988
Jun 14, 9 PM $61.48
+0.00%
$35.96 billion $229
Jun 14, 8 PM $61.48
-0.50%
$35.96 billion $229
Jun 14, 7 PM $61.79
+0.36%
$36.15 billion $231
Jun 14, 6 PM $61.56
+0.48%
$36.02 billion $214
Jun 14, 5 PM $61.27
+0.00%
$35.84 billion $264
Jun 14, 4 PM $61.27
+0.00%
$35.84 billion $264
Jun 14, 3 PM $61.27
+0.00%
$35.84 billion $264
Jun 14, 2 PM $61.27
+0.00%
$35.84 billion $264
Jun 14, 1 PM $61.27
-0.51%
$35.84 billion $264
Jun 14, 12 PM $61.58
+1.27%
$36.03 billion $224
Jun 14, 11 AM $60.81
+0.00%
$35.57 billion $188
Jun 14, 10 AM $60.81
+0.00%
$35.57 billion $188
Jun 14, 9 AM $60.81
+0.00%
$35.57 billion $188
Jun 14, 8 AM $60.81
+0.00%
$35.57 billion $188
Jun 14, 7 AM $60.81
+0.00%
$35.57 billion $188
Jun 14, 6 AM $60.81
+0.00%
$35.57 billion $218
Jun 14, 5 AM $60.81
+0.00%
$35.57 billion $267
Jun 14, 4 AM $60.81
+0.00%
$35.57 billion $267
Jun 14, 3 AM $60.81
-0.60%
$35.57 billion $267
Jun 14, 2 AM $61.18
+0.39%
$35.79 billion $234
Jun 14, 1 AM $60.94
+0.00%
$35.65 billion $194
Jun 14, 12 AM $60.94
+0.00%
$35.65 billion $194
Jun 13, 11 PM $60.94
+0.00%
$35.65 billion $194
Jun 13, 10 PM $60.94
+0.00%
$35.65 billion $194
Jun 13, 9 PM $60.94
+0.00%
$35.65 billion $236
Jun 13, 8 PM $60.94
-0.21%
$35.65 billion $299
Jun 13, 7 PM $61.07
+0.00%
$35.73 billion $296
Jun 13, 6 PM $61.07
-0.45%
$35.73 billion $296
Jun 13, 5 PM $61.35
+0.00%
$35.89 billion $228
Jun 13, 4 PM $61.35
+0.00%
$35.89 billion $246
Jun 13, 3 PM $61.35
+0.00%
$35.89 billion $319
Jun 13, 2 PM $61.35
+0.00%
$35.89 billion $355
Jun 13, 1 PM $61.35
+0.00%
$35.89 billion $371
Jun 13, 12 PM $61.35
+0.00%
$35.89 billion $371
Jun 13, 11 AM $61.13
+0.00%
$35.76 billion $391