iShares Silver Trust Tokenized Historical Data

SLV Page 21
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $61.13
+0.00%
$35.76 billion $362
Jun 13, 9 AM $61.13
+0.00%
$35.76 billion $439
Jun 13, 8 AM $61.13
+0.00%
$35.76 billion $466
Jun 13, 7 AM $61.13
+0.47%
$35.76 billion $511
Jun 13, 6 AM $60.84
-1.20%
$35.59 billion $537
Jun 13, 5 AM $61.58
+0.00%
$36.03 billion $507
Jun 13, 4 AM $61.58
+0.00%
$36.03 billion $526
Jun 13, 3 AM $61.58
+0.00%
$36.03 billion $526
Jun 13, 2 AM $61.58
+0.00%
$36.03 billion $565
Jun 13, 1 AM $61.58
+0.00%
$36.03 billion $581
Jun 13, 12 AM $61.58
+0.00%
$36.03 billion $633
Jun 12, 11 PM $61.58
+0.00%
$36.03 billion $633
Jun 12, 10 PM $61.58
+0.00%
$36.03 billion $650
Jun 12, 9 PM $61.58
+0.57%
$36.03 billion $650
Jun 12, 8 PM $61.24
+0.00%
$35.82 billion $546
Jun 12, 7 PM $61.24
-0.32%
$35.82 billion $582
Jun 12, 6 PM $61.44
+0.00%
$35.94 billion $778
Jun 12, 5 PM $61.44
+0.00%
$35.94 billion $1,004
Jun 12, 4 PM $61.44
+1.16%
$35.94 billion $1,278
Jun 12, 3 PM $60.73
+1.24%
$35.53 billion $1,203
Jun 12, 2 PM $59.99
-0.86%
$35.09 billion $1,183
Jun 12, 1 PM $60.51
+0.00%
$35.4 billion $1,252
Jun 12, 12 PM $60.51
+0.47%
$35.4 billion $1,286
Jun 12, 11 AM $60.23
+0.00%
$35.23 billion $1,356
Jun 12, 10 AM $60.23
-0.83%
$35.23 billion $1,356
Jun 12, 9 AM $60.73
+0.32%
$35.53 billion $1,309
Jun 12, 8 AM $60.54
+1.29%
$35.42 billion $1,280
Jun 12, 7 AM $59.77
-0.69%
$34.96 billion $1,207
Jun 12, 6 AM $60.18
-0.69%
$35.21 billion $1,152
Jun 12, 5 AM $60.6
-0.54%
$35.45 billion $1,178
Jun 12, 4 AM $60.93
+0.00%
$35.64 billion $1,229
Jun 12, 3 AM $60.93
+0.84%
$35.64 billion $1,229
Jun 12, 2 AM $60.42
+0.00%
$35.35 billion $1,208
Jun 12, 1 AM $60.42
-1.17%
$35.35 billion $1,334
Jun 12, 12 AM $61.13
+0.00%
$35.76 billion $1,465
Jun 11, 11 PM $61.13
+0.48%
$35.76 billion $1,481
Jun 11, 10 PM $60.84
+0.00%
$35.59 billion $1,635
Jun 11, 9 PM $60.84
+0.00%
$35.59 billion $1,706
Jun 11, 8 PM $60.84
-0.13%
$35.59 billion $1,706
Jun 11, 7 PM $60.73
+1.79%
$35.53 billion $1,707
Jun 11, 6 PM $59.37
-0.15%
$34.73 billion $1,568
Jun 11, 5 PM $58.81
+1.39%
$34.41 billion $1,322
Jun 11, 4 PM $58
+0.47%
$33.93 billion $1,048
Jun 11, 3 PM $57.73
-0.35%
$33.77 billion $1,016
Jun 11, 2 PM $57.93
+0.29%
$33.89 billion $1,053
Jun 11, 1 PM $57.57
+0.86%
$33.68 billion $1,070
Jun 11, 12 PM $57.08
-1.37%
$33.39 billion $1,094
Jun 11, 11 AM $57.87
+0.00%
$33.85 billion $1,152
Jun 11, 10 AM $57.87
+0.00%
$33.85 billion $1,167
Jun 11, 9 AM $57.87
+0.00%
$33.85 billion $1,167