iShares Silver Trust Tokenized Historical Data

SLV Page 21
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 69.52
+0.00%
$ 40.67 billion $ 4,315
Feb 7, 11 AM $ 69.52
+0.00%
$ 40.67 billion $ 4,610
Feb 7, 10 AM $ 69.52
+0.00%
$ 40.67 billion $ 12,667
Feb 7, 9 AM $ 69.52
+0.00%
$ 40.67 billion $ 20,199
Feb 7, 8 AM $ 69.52
+0.00%
$ 40.67 billion $ 20,282
Feb 7, 7 AM $ 69.52
-1.34%
$ 40.67 billion $ 21,182
Feb 7, 6 AM $ 70.47
+0.00%
$ 41.22 billion $ 21,810
Feb 7, 5 AM $ 70.47
+0.00%
$ 41.22 billion $ 22,773
Feb 7, 4 AM $ 70.47
+0.00%
$ 41.22 billion $ 23,249
Feb 7, 3 AM $ 70.47
+0.00%
$ 41.22 billion $ 23,782
Feb 7, 2 AM $ 70.47
+0.00%
$ 41.22 billion $ 25,223
Feb 7, 1 AM $ 70.47
+0.00%
$ 41.22 billion $ 26,348
Feb 7, 12 AM $ 70.47
+0.00%
$ 41.22 billion $ 29,529
Feb 6, 11 PM $ 70.47
+0.00%
$ 41.22 billion $ 32,804
Feb 6, 10 PM $ 70.47
+0.98%
$ 41.22 billion $ 44,486
Feb 6, 9 PM $ 69.78
+0.00%
$ 40.82 billion $ 45,222
Feb 6, 8 PM $ 69.78
-0.29%
$ 40.82 billion $ 45,910
Feb 6, 7 PM $ 69.99
+0.00%
$ 40.94 billion $ 48,335
Feb 6, 6 PM $ 69.99
+0.71%
$ 40.94 billion $ 48,765
Feb 6, 5 PM $ 69.49
+1.74%
$ 40.65 billion $ 52,101
Feb 6, 4 PM $ 68.3
-0.71%
$ 39.96 billion $ 52,117
Feb 6, 3 PM $ 69.76
+1.21%
$ 40.81 billion $ 58,827
Feb 6, 2 PM $ 68.93
+0.17%
$ 40.32 billion $ 61,034
Feb 6, 1 PM $ 68.81
+2.73%
$ 40.26 billion $ 62,848
Feb 6, 12 PM $ 66.99
-1.26%
$ 39.19 billion $ 63,760
Feb 6, 11 AM $ 67.84
+1.36%
$ 39.69 billion $ 66,093
Feb 6, 10 AM $ 66.93
-0.31%
$ 39.15 billion $ 58,318
Feb 6, 9 AM $ 67.14
+0.32%
$ 39.28 billion $ 51,247
Feb 6, 8 AM $ 66.92
+1.95%
$ 39.15 billion $ 52,128
Feb 6, 7 AM $ 65.64
-0.33%
$ 38.4 billion $ 51,613
Feb 6, 6 AM $ 66.11
-1.22%
$ 38.68 billion $ 52,302
Feb 6, 5 AM $ 66.72
+1.39%
$ 39.03 billion $ 52,334
Feb 6, 4 AM $ 65.8
+1.11%
$ 38.49 billion $ 53,598
Feb 6, 3 AM $ 64.16
-2.85%
$ 37.53 billion $ 56,311
Feb 6, 2 AM $ 65.58
+3.29%
$ 38.36 billion $ 61,732
Feb 6, 1 AM $ 62.64
+0.04%
$ 36.64 billion $ 70,545
Feb 6, 12 AM $ 60.75
-0.96%
$ 35.54 billion $ 69,087
Feb 5, 11 PM $ 61.14
-5.05%
$ 35.77 billion $ 66,004
Feb 5, 10 PM $ 64.4
-0.66%
$ 37.67 billion $ 54,622
Feb 5, 9 PM $ 66.21
-0.80%
$ 38.73 billion $ 54,342
Feb 5, 8 PM $ 67.36
-0.65%
$ 39.41 billion $ 53,364
Feb 5, 7 PM $ 68.73
-1.14%
$ 40.2 billion $ 52,545
Feb 5, 6 PM $ 69.77
+0.80%
$ 40.82 billion $ 51,855
Feb 5, 5 PM $ 69.22
-0.26%
$ 40.49 billion $ 57,848
Feb 5, 4 PM $ 68.7
+3.79%
$ 40.19 billion $ 60,083
Feb 5, 3 PM $ 67.12
-3.68%
$ 39.26 billion $ 55,703
Feb 5, 2 PM $ 67.91
-1.81%
$ 39.73 billion $ 57,691
Feb 5, 1 PM $ 69.67
+0.74%
$ 40.76 billion $ 58,741
Feb 5, 12 PM $ 69.73
-1.97%
$ 40.79 billion $ 57,840
Feb 5, 11 AM $ 71.39
+0.75%
$ 41.76 billion $ 56,075