iShares Silver Trust Tokenized Historical Data

SLV Page 22
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $57.87
+0.00%
$33.85 billion $1,167
Jun 11, 7 AM $57.87
+0.00%
$33.85 billion $1,255
Jun 11, 6 AM $57.87
-0.55%
$33.85 billion $1,255
Jun 11, 5 AM $57.77
+0.38%
$33.79 billion $1,329
Jun 11, 4 AM $57.36
+0.10%
$33.56 billion $1,408
Jun 11, 3 AM $57.3
+0.00%
$33.52 billion $1,368
Jun 11, 2 AM $57.5
-1.17%
$33.64 billion $1,368
Jun 11, 1 AM $57.98
+1.71%
$33.92 billion $1,953
Jun 11, 12 AM $56.48
-0.55%
$33.04 billion $2,081
Jun 10, 11 PM $56.79
-0.13%
$33.22 billion $2,060
Jun 10, 10 PM $56.87
-1.49%
$33.27 billion $1,889
Jun 10, 9 PM $57.73
+0.00%
$33.77 billion $1,843
Jun 10, 8 PM $57.73
-0.37%
$33.77 billion $1,843
Jun 10, 7 PM $57.94
-0.95%
$33.9 billion $1,807
Jun 10, 6 PM $58.5
+0.00%
$34.22 billion $1,771
Jun 10, 5 PM $58.5
+0.00%
$34.22 billion $1,796
Jun 10, 4 PM $58.5
+0.00%
$34.22 billion $1,881
Jun 10, 3 PM $58.5
-0.33%
$34.22 billion $1,917
Jun 10, 2 PM $59.09
-0.26%
$34.57 billion $1,988
Jun 10, 1 PM $58.41
+0.00%
$34.17 billion $2,261
Jun 10, 12 PM $58.41
+0.87%
$34.17 billion $2,209
Jun 10, 11 AM $57.9
+0.00%
$33.87 billion $2,195
Jun 10, 10 AM $57.9
+0.00%
$33.87 billion $2,160
Jun 10, 9 AM $57.9
+0.00%
$33.87 billion $2,177
Jun 10, 8 AM $57.9
+0.00%
$33.87 billion $2,228
Jun 10, 6 AM $55.84
+0.00%
$32.67 billion $2,254
Jun 10, 5 AM $55.84
-0.75%
$32.67 billion $2,214
Jun 10, 4 AM $56.27
+0.00%
$32.92 billion $2,083
Jun 10, 3 AM $56.27
+0.00%
$32.92 billion $2,083
Jun 10, 2 AM $58.21
-0.99%
$34.05 billion $2,083
Jun 10, 1 AM $58.79
+0.41%
$34.39 billion $1,372
Jun 10, 12 AM $58.55
-0.64%
$34.25 billion $1,090
Jun 9, 11 PM $58.93
+0.00%
$34.47 billion $1,102
Jun 9, 10 PM $59.24
+0.00%
$34.66 billion $1,102
Jun 9, 9 PM $59.24
+0.00%
$34.66 billion $1,077
Jun 9, 8 PM $59.24
+0.00%
$34.66 billion $1,077
Jun 9, 7 PM $59.24
+0.36%
$34.66 billion $1,077
Jun 9, 6 PM $59.03
+0.75%
$34.53 billion $1,058
Jun 9, 5 PM $58.59
+0.39%
$34.28 billion $1,034
Jun 9, 4 PM $59.05
-0.37%
$34.55 billion $1,016
Jun 9, 3 PM $59.28
+0.04%
$34.68 billion $912
Jun 9, 2 PM $60.35
-2.70%
$35.31 billion $823
Jun 9, 1 PM $61.8
+0.00%
$36.15 billion $505
Jun 9, 12 PM $61.8
+0.09%
$36.15 billion $461
Jun 9, 11 AM $61.74
+0.00%
$36.12 billion $402
Jun 9, 10 AM $61.74
-0.29%
$36.12 billion $601
Jun 9, 9 AM $61.92
-0.35%
$36.23 billion $584
Jun 9, 8 AM $62.33
+1.14%
$36.46 billion $532
Jun 9, 7 AM $61.63
+0.00%
$36.05 billion $369
Jun 9, 6 AM $61.63
+0.00%
$36.05 billion $369