iShares Silver Trust Tokenized Historical Data

SLV Page 22
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 70.86
-1.40%
$ 41.45 billion $ 56,782
Feb 5, 9 AM $ 71.64
-1.66%
$ 41.91 billion $ 57,286
Feb 5, 8 AM $ 72.85
+0.66%
$ 42.62 billion $ 62,214
Feb 5, 7 AM $ 72.1
+0.75%
$ 42.18 billion $ 62,042
Feb 5, 6 AM $ 71.57
+2.95%
$ 41.87 billion $ 63,288
Feb 5, 5 AM $ 68.53
-1.74%
$ 40.09 billion $ 62,705
Feb 5, 4 AM $ 70.2
+1.04%
$ 41.06 billion $ 60,814
Feb 5, 3 AM $ 68.48
-3.98%
$ 40.06 billion $ 59,379
Feb 5, 2 AM $ 75.78
-4.39%
$ 44.33 billion $ 50,557
Feb 5, 1 AM $ 79.26
-2.75%
$ 46.37 billion $ 43,918
Feb 5, 12 AM $ 81.2
+0.38%
$ 47.5 billion $ 48,383
Feb 4, 11 PM $ 80.89
+1.43%
$ 47.32 billion $ 48,467
Feb 4, 10 PM $ 79.75
+0.00%
$ 46.65 billion $ 57,178
Feb 4, 9 PM $ 79.75
+1.07%
$ 46.65 billion $ 57,178
Feb 4, 8 PM $ 77.41
-1.89%
$ 45.29 billion $ 57,224
Feb 4, 7 PM $ 78.66
+1.26%
$ 46.01 billion $ 57,626
Feb 4, 6 PM $ 78.07
+0.64%
$ 45.67 billion $ 61,547
Feb 4, 5 PM $ 77.77
+0.25%
$ 45.5 billion $ 54,851
Feb 4, 4 PM $ 78.35
-0.78%
$ 45.83 billion $ 62,814
Feb 4, 3 PM $ 79.32
-2.31%
$ 46.4 billion $ 60,091
Feb 4, 2 PM $ 82.44
+0.32%
$ 48.23 billion $ 55,881
Feb 4, 1 PM $ 82.11
+0.70%
$ 48.03 billion $ 54,804
Feb 4, 12 PM $ 81.54
+0.70%
$ 47.7 billion $ 61,573
Feb 4, 11 AM $ 80.7
-0.76%
$ 47.21 billion $ 61,186
Feb 4, 10 AM $ 81.31
+1.13%
$ 47.57 billion $ 60,506
Feb 4, 9 AM $ 80.78
-0.97%
$ 47.25 billion $ 59,953
Feb 4, 8 AM $ 81.57
-0.03%
$ 47.72 billion $ 55,131
Feb 4, 7 AM $ 81.86
+2.84%
$ 47.89 billion $ 56,570
Feb 4, 6 AM $ 79.27
-0.33%
$ 46.37 billion $ 57,917
Feb 4, 5 AM $ 79.53
-0.10%
$ 46.53 billion $ 57,973
Feb 4, 4 AM $ 79.36
+0.00%
$ 46.43 billion $ 58,063
Feb 4, 3 AM $ 78.75
-1.02%
$ 46.07 billion $ 58,693
Feb 4, 2 AM $ 79.57
+1.49%
$ 46.55 billion $ 59,265
Feb 4, 1 AM $ 79.04
+2.28%
$ 46.24 billion $ 58,818
Feb 4, 12 AM $ 77.19
+0.74%
$ 45.16 billion $ 55,032
Feb 3, 11 PM $ 75.89
-1.67%
$ 44.4 billion $ 55,423
Feb 3, 10 PM $ 77.18
+0.00%
$ 45.15 billion $ 46,737
Feb 3, 9 PM $ 77.41
+0.34%
$ 45.28 billion $ 47,048
Feb 3, 8 PM $ 77.14
+0.52%
$ 45.13 billion $ 47,477
Feb 3, 7 PM $ 76.75
+1.37%
$ 44.9 billion $ 47,838
Feb 3, 6 PM $ 75.68
+0.00%
$ 44.27 billion $ 44,983
Feb 3, 5 PM $ 77.51
-3.04%
$ 45.34 billion $ 44,527
Feb 3, 4 PM $ 80.43
+1.02%
$ 47.05 billion $ 35,791
Feb 3, 3 PM $ 79.62
-0.67%
$ 46.58 billion $ 113,178
Feb 3, 2 PM $ 78.86
-1.92%
$ 46.13 billion $ 119,824
Feb 3, 1 PM $ 79.89
+1.65%
$ 46.74 billion $ 120,258
Feb 3, 12 PM $ 78.59
+0.70%
$ 45.98 billion $ 117,171
Feb 3, 11 AM $ 78.05
-0.87%
$ 45.66 billion $ 119,635
Feb 3, 10 AM $ 78.73
+0.34%
$ 46.05 billion $ 120,664
Download