iShares Silver Trust Tokenized Historical Data

SLV Page 23
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $61.43
+0.00%
$35.94 billion $410
Jun 9, 4 AM $61.43
+0.00%
$35.94 billion $487
Jun 9, 3 AM $61.43
+0.00%
$35.94 billion $487
Jun 9, 2 AM $61.43
+0.00%
$35.94 billion $487
Jun 9, 1 AM $61.43
+0.30%
$35.94 billion $513
Jun 9, 12 AM $61.25
-0.93%
$35.83 billion $570
Jun 8, 11 PM $61.82
+0.00%
$36.17 billion $618
Jun 8, 10 PM $61.82
+0.00%
$36.17 billion $618
Jun 8, 9 PM $61.82
+0.00%
$36.17 billion $718
Jun 8, 8 PM $61.82
+0.00%
$36.17 billion $718
Jun 8, 7 PM $61.82
+0.00%
$36.17 billion $751
Jun 8, 6 PM $61.82
+0.00%
$36.17 billion $751
Jun 8, 5 PM $61.82
+0.00%
$36.17 billion $751
Jun 8, 4 PM $61.82
+0.00%
$36.17 billion $751
Jun 8, 3 PM $61.82
-0.24%
$36.17 billion $751
Jun 8, 2 PM $61.97
+0.00%
$36.25 billion $731
Jun 8, 1 PM $62.06
+0.00%
$36.3 billion $731
Jun 8, 12 PM $61.85
+1.03%
$36.19 billion $713
Jun 8, 11 AM $61.23
+1.05%
$35.82 billion $645
Jun 8, 10 AM $60.59
+0.00%
$35.44 billion $477
Jun 8, 9 AM $60.59
+0.00%
$35.44 billion $477
Jun 8, 8 AM $60.59
+0.00%
$35.44 billion $477
Jun 8, 7 AM $60.59
+0.00%
$35.44 billion $477
Jun 8, 6 AM $60.59
+0.77%
$35.44 billion $477
Jun 8, 5 AM $60.35
-1.39%
$35.3 billion $436
Jun 8, 4 AM $61.2
+0.00%
$35.8 billion $334
Jun 8, 3 AM $61.2
+0.00%
$35.8 billion $334
Jun 8, 2 AM $61.2
+0.37%
$35.8 billion $334
Jun 8, 1 AM $61.02
-0.66%
$35.7 billion $307
Jun 8, 12 AM $61.42
+0.31%
$35.93 billion $252
Jun 7, 11 PM $61.05
+0.38%
$35.71 billion $224
Jun 7, 10 PM $60.82
-0.62%
$35.58 billion $170
Jun 7, 9 PM $61.2
+0.00%
$35.8 billion $70
Jun 7, 8 PM $61.2
+0.00%
$35.8 billion $70
Jun 7, 7 PM $61.2
-0.67%
$35.8 billion $70
Jun 7, 6 PM $61.61
+0.00%
$36.04 billion $36
Jun 7, 5 PM $61.61
+0.00%
$36.04 billion $36
Jun 7, 4 PM $61.61
+0.00%
$36.04 billion $36
Jun 7, 3 PM $61.61
+0.00%
$36.04 billion $36
Jun 7, 2 PM $61.61
+0.00%
$36.04 billion $36
Jun 7, 1 PM $61.61
+0.00%
$36.04 billion $36
Jun 7, 12 PM $61.61
+0.00%
$36.04 billion $75
Jun 7, 11 AM $61.61
+0.32%
$36.04 billion $75
Jun 7, 10 AM $61.41
+0.00%
$35.93 billion $58
Jun 7, 9 AM $61.41
+0.00%
$35.93 billion $58
Jun 7, 8 AM $61.41
+0.00%
$35.93 billion $58
Jun 7, 7 AM $61.41
+0.00%
$35.93 billion $58
Jun 7, 6 AM $61.41
+0.00%
$35.93 billion $58
Jun 7, 5 AM $61.41
+0.00%
$35.93 billion $58
Jun 7, 4 AM $61.41
+0.00%
$35.93 billion $58