iShares Silver Trust Tokenized Historical Data

SLV Page 24
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $61.41
+0.00%
$35.93 billion $58
Jun 7, 2 AM $61.41
+0.00%
$35.93 billion $58
Jun 7, 1 AM $61.41
+0.35%
$35.93 billion $58
Jun 7, 12 AM $61.2
+0.00%
$35.8 billion $39
Jun 6, 11 PM $61.2
+0.00%
$35.8 billion $39
Jun 6, 10 PM $61.2
+0.00%
$35.8 billion $39
Jun 6, 9 PM $61.2
+0.00%
$35.8 billion $59
Jun 6, 8 PM $61.2
+0.00%
$35.8 billion $59
Jun 6, 7 PM $61.2
+0.00%
$35.8 billion $131
Jun 6, 6 PM $61.2
+0.00%
$35.8 billion $146
Jun 6, 5 PM $61.2
+0.00%
$35.8 billion $203
Jun 6, 4 PM $61.2
+0.00%
$35.8 billion $225
Jun 6, 3 PM $61.2
+0.00%
$35.8 billion $225
Jun 6, 2 PM $61.2
+0.00%
$35.8 billion $241
Jun 6, 1 PM $61.2
-0.35%
$35.8 billion $413
Jun 6, 12 PM $61.41
+0.00%
$35.93 billion $726
Jun 6, 11 AM $61.41
+0.00%
$35.93 billion $818
Jun 6, 10 AM $61.41
+0.00%
$35.93 billion $818
Jun 6, 9 AM $61.41
+0.00%
$35.93 billion $818
Jun 6, 8 AM $61.41
+0.00%
$35.93 billion $869
Jun 6, 7 AM $61.41
+0.00%
$35.93 billion $869
Jun 6, 6 AM $61.41
+0.00%
$35.93 billion $905
Jun 6, 5 AM $61.41
+0.00%
$35.93 billion $1,022
Jun 6, 4 AM $61.41
+0.00%
$35.93 billion $1,022
Jun 6, 3 AM $61.41
+0.00%
$35.93 billion $1,022
Jun 6, 2 AM $61.41
+0.00%
$35.93 billion $1,022
Jun 6, 1 AM $61.41
+0.00%
$35.93 billion $1,022
Jun 6, 12 AM $61.41
+0.00%
$35.93 billion $1,110
Jun 5, 11 PM $61.41
+0.00%
$35.93 billion $1,137
Jun 5, 10 PM $61.41
+0.36%
$35.93 billion $1,137
Jun 5, 9 PM $61.19
+0.00%
$35.8 billion $1,116
Jun 5, 8 PM $61.19
-0.96%
$35.8 billion $1,116
Jun 5, 7 PM $61.79
+0.00%
$36.15 billion $1,045
Jun 5, 6 PM $61.79
-1.07%
$36.15 billion $1,045
Jun 5, 5 PM $62.46
+0.33%
$36.54 billion $1,011
Jun 5, 4 PM $62.26
+0.00%
$36.42 billion $990
Jun 5, 3 PM $62.26
-0.37%
$36.42 billion $1,010
Jun 5, 2 PM $62.48
-2.00%
$36.55 billion $994
Jun 5, 1 PM $64.22
-2.08%
$37.57 billion $944
Jun 5, 12 PM $65.81
+0.26%
$38.5 billion $768
Jun 5, 11 AM $65.64
+0.00%
$38.4 billion $720
Jun 5, 10 AM $65.64
+0.00%
$38.4 billion $882
Jun 5, 9 AM $65.64
+0.39%
$38.4 billion $882
Jun 5, 8 AM $65.38
+0.00%
$38.25 billion $830
Jun 5, 7 AM $65.38
+0.31%
$38.25 billion $830
Jun 5, 6 AM $64.86
-1.12%
$37.95 billion $832
Jun 5, 5 AM $65.6
-0.36%
$38.37 billion $720
Jun 5, 4 AM $65.83
+0.00%
$38.51 billion $697
Jun 5, 3 AM $65.83
+0.00%
$38.51 billion $697
Jun 5, 2 AM $65.83
+0.00%
$38.51 billion $697