iShares Silver Trust Tokenized Historical Data

SLV Page 25
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $65.83
-1.04%
$38.51 billion $697
Jun 5, 12 AM $66.78
+0.00%
$39.06 billion $685
Jun 4, 11 PM $66.79
+0.00%
$39.07 billion $669
Jun 4, 10 PM $66.79
+0.00%
$39.07 billion $663
Jun 4, 9 PM $66.79
+0.00%
$39.07 billion $697
Jun 4, 8 PM $66.79
+0.00%
$39.07 billion $732
Jun 4, 7 PM $66.79
+0.00%
$39.07 billion $732
Jun 4, 6 PM $66.79
+0.40%
$39.07 billion $732
Jun 4, 5 PM $66.53
+0.00%
$38.92 billion $693
Jun 4, 4 PM $66.53
+0.34%
$38.92 billion $693
Jun 4, 3 PM $66.3
-1.05%
$38.78 billion $673
Jun 4, 2 PM $67
-0.61%
$39.2 billion $605
Jun 4, 1 PM $67.41
+0.98%
$39.44 billion $572
Jun 4, 12 PM $66.76
-0.03%
$39.05 billion $616
Jun 4, 11 AM $66.56
+0.74%
$38.94 billion $600
Jun 4, 10 AM $66.08
+0.00%
$38.66 billion $313
Jun 4, 9 AM $66.08
+0.00%
$38.66 billion $346
Jun 4, 8 AM $66.08
+0.00%
$38.66 billion $346
Jun 4, 7 AM $66.08
-0.35%
$38.66 billion $346
Jun 4, 6 AM $66.31
+0.00%
$38.79 billion $379
Jun 4, 5 AM $66.31
+0.00%
$38.79 billion $379
Jun 4, 4 AM $66.31
+0.00%
$38.79 billion $379
Jun 4, 3 AM $66.31
+0.00%
$38.79 billion $379
Jun 4, 2 AM $66.31
+0.00%
$38.79 billion $379
Jun 4, 1 AM $66.31
+0.66%
$38.79 billion $379
Jun 4, 12 AM $65.88
+0.00%
$38.54 billion $342
Jun 3, 11 PM $65.88
+0.06%
$38.54 billion $342
Jun 3, 10 PM $65.84
-0.36%
$38.52 billion $341
Jun 3, 9 PM $66.08
+0.00%
$38.65 billion $346
Jun 3, 8 PM $66.56
+0.00%
$38.94 billion $346
Jun 3, 7 PM $66.56
+0.00%
$38.94 billion $311
Jun 3, 6 PM $66.56
+0.00%
$38.94 billion $326
Jun 3, 5 PM $66.56
+0.00%
$38.94 billion $355
Jun 3, 4 PM $66.56
+0.00%
$38.94 billion $355
Jun 3, 3 PM $66.56
+0.00%
$38.94 billion $355
Jun 3, 2 PM $66.56
+0.35%
$38.94 billion $355
Jun 3, 1 PM $67.24
+0.00%
$39.33 billion $376
Jun 3, 12 PM $67.41
+0.00%
$39.44 billion $296
Jun 3, 11 AM $67.41
+0.00%
$39.44 billion $289
Jun 3, 10 AM $67.41
+0.62%
$39.44 billion $289
Jun 3, 9 AM $67
+0.00%
$39.19 billion $283
Jun 3, 8 AM $67
+0.00%
$39.19 billion $353
Jun 3, 7 AM $67
-0.95%
$39.19 billion $353
Jun 3, 6 AM $67.64
+0.00%
$39.57 billion $299
Jun 3, 5 AM $67.64
+0.00%
$39.57 billion $299
Jun 3, 4 AM $67.64
+0.00%
$39.57 billion $299
Jun 3, 3 AM $67.64
+0.00%
$39.57 billion $299
Jun 3, 2 AM $67.64
+0.00%
$39.57 billion $299
Jun 3, 1 AM $67.64
+0.00%
$39.57 billion $299
Jun 3, 12 AM $67.46
+0.00%
$39.46 billion $299