iShares Silver Trust Tokenized Historical Data

SLV Page 26
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $67.46
-0.39%
$39.46 billion $277
Jun 2, 10 PM $67.72
-0.34%
$39.61 billion $257
Jun 2, 9 PM $67.95
+0.00%
$39.75 billion $264
Jun 2, 8 PM $68.22
-0.32%
$39.91 billion $422
Jun 2, 7 PM $68.43
-1.04%
$40.03 billion $379
Jun 2, 6 PM $69.16
-0.39%
$40.46 billion $336
Jun 2, 5 PM $67.67
+0.00%
$39.59 billion $296
Jun 2, 4 PM $67.67
+0.00%
$39.59 billion $255
Jun 2, 3 PM $67.67
+0.00%
$39.59 billion $255
Jun 2, 2 PM $67.67
+0.00%
$39.59 billion $331
Jun 2, 1 PM $67.67
+0.00%
$39.59 billion $431
Jun 2, 12 PM $67.67
+0.00%
$39.59 billion $480
Jun 2, 11 AM $67.67
+0.00%
$39.59 billion $480
Jun 2, 10 AM $67.67
+0.00%
$39.59 billion $480
Jun 2, 9 AM $67.22
+0.00%
$39.33 billion $480
Jun 2, 8 AM $67.22
+0.31%
$39.33 billion $434
Jun 2, 7 AM $67.66
+0.00%
$39.58 billion $393
Jun 2, 6 AM $67.66
-0.31%
$39.58 billion $305
Jun 2, 5 AM $67.88
+0.00%
$39.71 billion $283
Jun 2, 4 AM $67.88
+0.00%
$39.71 billion $309
Jun 2, 3 AM $67.62
+0.00%
$39.56 billion $309
Jun 2, 2 AM $67.62
+0.00%
$39.56 billion $398
Jun 2, 1 AM $67.62
+0.00%
$39.56 billion $398
Jun 2, 12 AM $67.39
+0.26%
$39.43 billion $415
Jun 1, 11 PM $67.22
+0.00%
$39.32 billion $418
Jun 1, 10 PM $67.22
-0.35%
$39.32 billion $462
Jun 1, 9 PM $67.9
-0.71%
$39.72 billion $529
Jun 1, 8 PM $68.39
+0.00%
$40.01 billion $475
Jun 1, 7 PM $68.39
+0.00%
$40.01 billion $475
Jun 1, 6 PM $68.39
+0.00%
$40.01 billion $475
Jun 1, 5 PM $68.39
+0.00%
$40.01 billion $475
Jun 1, 4 PM $68.39
+0.00%
$40.01 billion $475
Jun 1, 3 PM $68.39
+0.00%
$40.01 billion $475
Jun 1, 2 PM $68.39
+0.00%
$40.01 billion $475
Jun 1, 1 PM $68.39
+0.00%
$40.01 billion $616
Jun 1, 12 PM $68.39
+0.33%
$40.01 billion $616
Jun 1, 11 AM $68.16
+0.00%
$39.87 billion $587
Jun 1, 10 AM $68.16
+0.00%
$39.87 billion $587
Jun 1, 9 AM $68.16
+0.00%
$39.87 billion $587
Jun 1, 8 AM $67.94
+0.00%
$39.74 billion $587
Jun 1, 7 AM $67.94
+0.00%
$39.74 billion $561
Jun 1, 6 AM $67.94
-0.33%
$39.74 billion $561
Jun 1, 5 AM $68.4
+0.35%
$40.01 billion $543
Jun 1, 4 AM $68.16
+0.00%
$39.88 billion $443
Jun 1, 3 AM $68.16
+0.02%
$39.88 billion $443
Jun 1, 2 AM $68.15
+0.00%
$39.87 billion $426
Jun 1, 1 AM $67.91
+0.40%
$39.73 billion $426
Jun 1, 12 AM $67.64
+0.33%
$39.57 billion $347
May 31, 11 PM $67.19
-0.39%
$39.3 billion $319
May 31, 10 PM $67.89
+0.00%
$39.72 billion $260