iShares Silver Trust Tokenized Historical Data

SLV Page 27
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $67.89
+0.39%
$39.72 billion $181
May 31, 8 PM $67.63
+0.00%
$39.56 billion $174
May 31, 7 PM $67.63
+0.00%
$39.56 billion $174
May 31, 6 PM $67.63
+0.00%
$39.56 billion $174
May 31, 5 PM $67.63
+0.00%
$39.56 billion $174
May 31, 4 PM $67.63
+0.00%
$39.56 billion $174
May 31, 3 PM $67.63
+0.00%
$39.56 billion $174
May 31, 2 PM $67.63
+0.28%
$39.56 billion $174
May 31, 1 PM $67.85
+0.00%
$39.69 billion $89
May 31, 12 PM $67.85
+0.00%
$39.69 billion $33
May 31, 11 AM $67.85
+0.00%
$39.69 billion $33
May 31, 10 AM $67.85
+0.00%
$39.69 billion $33
May 31, 9 AM $67.85
+0.00%
$39.69 billion $33
May 31, 8 AM $67.85
+0.00%
$39.69 billion $33
May 31, 7 AM $67.85
+0.00%
$39.69 billion $33
May 31, 6 AM $67.85
+0.00%
$39.69 billion $33
May 31, 5 AM $67.85
+0.00%
$39.69 billion $33
May 31, 4 AM $67.85
+0.00%
$39.69 billion $33
May 31, 3 AM $67.85
+0.00%
$39.69 billion $33
May 31, 2 AM $67.85
+0.00%
$39.69 billion $50
May 31, 1 AM $67.85
+0.00%
$39.69 billion $602
May 31, 12 AM $67.85
+0.00%
$39.69 billion $627
May 30, 11 PM $67.85
+0.00%
$39.69 billion $627
May 30, 10 PM $67.85
+0.00%
$39.69 billion $627
May 30, 9 PM $67.85
+0.00%
$39.69 billion $627
May 30, 8 PM $68.06
+0.00%
$39.81 billion $613
May 30, 7 PM $68.06
+0.00%
$39.81 billion $594
May 30, 6 PM $68.06
+0.00%
$39.81 billion $647
May 30, 5 PM $68.06
+0.00%
$39.81 billion $692
May 30, 4 PM $68.06
+0.00%
$39.81 billion $692
May 30, 3 PM $68.06
+0.00%
$39.81 billion $710
May 30, 2 PM $68.06
+0.00%
$39.81 billion $810
May 30, 1 PM $68.06
+0.00%
$39.81 billion $810
May 30, 12 PM $68.06
+0.00%
$39.81 billion $829
May 30, 11 AM $68.06
+0.00%
$39.81 billion $829
May 30, 10 AM $68.06
+0.00%
$39.81 billion $829
May 30, 9 AM $68.06
+0.00%
$39.81 billion $829
May 30, 8 AM $68.06
+0.00%
$39.81 billion $871
May 30, 7 AM $68.06
+0.00%
$39.81 billion $871
May 30, 6 AM $68.06
+0.00%
$39.81 billion $888
May 30, 5 AM $68.06
+0.00%
$39.81 billion $888
May 30, 4 AM $68.06
+0.00%
$39.81 billion $888
May 30, 3 AM $68.06
-0.31%
$39.81 billion $888
May 30, 2 AM $68.27
+0.59%
$39.94 billion $872
May 30, 1 AM $67.87
-0.45%
$39.7 billion $319
May 30, 12 AM $68.18
+0.00%
$39.88 billion $338
May 29, 11 PM $68.18
+0.00%
$39.88 billion $338
May 29, 10 PM $68.18
+0.00%
$39.88 billion $338
May 29, 9 PM $68.18
+0.00%
$39.88 billion $338
May 29, 8 PM $68.18
+0.00%
$39.88 billion $338