iShares Silver Trust Tokenized Historical Data

SLV Page 28
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $68.18
+0.13%
$39.88 billion $338
May 29, 6 PM $68.35
-0.37%
$39.98 billion $318
May 29, 5 PM $68.61
+0.00%
$40.13 billion $239
May 29, 4 PM $68.61
-0.43%
$40.13 billion $239
May 29, 3 PM $68.9
+1.13%
$40.31 billion $258
May 29, 2 PM $68.14
-0.49%
$39.86 billion $175
May 29, 1 PM $68.47
+0.49%
$40.05 billion $218
May 29, 12 PM $68.14
+0.00%
$39.86 billion $199
May 29, 11 AM $68.14
+0.00%
$39.86 billion $209
May 29, 10 AM $68.14
+0.00%
$39.86 billion $209
May 29, 9 AM $68.14
+0.00%
$39.86 billion $220
May 29, 8 AM $68.37
+0.00%
$40 billion $236
May 29, 7 AM $68.37
+0.00%
$40 billion $194
May 29, 6 AM $68.69
+0.00%
$40.18 billion $211
May 29, 5 AM $68.69
+0.00%
$40.18 billion $213
May 29, 4 AM $68.69
+0.00%
$40.18 billion $231
May 29, 3 AM $68.69
+0.00%
$40.18 billion $253
May 29, 2 AM $68.69
+0.00%
$40.18 billion $285
May 29, 1 AM $68.69
+1.05%
$40.18 billion $285
May 29, 12 AM $67.97
+0.00%
$39.76 billion $304
May 28, 11 PM $67.97
+0.00%
$39.76 billion $304
May 28, 10 PM $67.97
+0.00%
$39.76 billion $304
May 28, 9 PM $67.97
+0.00%
$39.76 billion $304
May 28, 8 PM $67.97
+0.00%
$39.76 billion $304
May 28, 7 PM $67.97
+0.00%
$39.76 billion $304
May 28, 6 PM $67.97
+0.00%
$39.76 billion $304
May 28, 5 PM $67.97
+0.00%
$39.76 billion $304
May 28, 4 PM $67.77
+0.78%
$39.64 billion $304
May 28, 3 PM $67.24
+0.00%
$39.34 billion $268
May 28, 2 PM $67.24
+1.12%
$39.34 billion $268
May 28, 1 PM $66.5
+0.00%
$38.9 billion $235
May 28, 12 PM $66.5
+0.00%
$38.9 billion $235
May 28, 11 AM $66.35
+0.00%
$38.81 billion $294
May 28, 10 AM $66.35
+0.31%
$38.81 billion $321
May 28, 9 AM $66.14
+0.36%
$38.69 billion $310
May 28, 8 AM $65.91
+0.00%
$38.56 billion $295
May 28, 7 AM $65.91
+0.35%
$38.56 billion $295
May 28, 6 AM $65.68
+0.00%
$38.42 billion $278
May 28, 5 AM $65.05
+0.00%
$38.06 billion $278
May 28, 4 AM $65.48
-0.30%
$38.31 billion $258
May 28, 3 AM $65.68
-0.77%
$38.42 billion $219
May 28, 2 AM $66.19
-0.71%
$38.72 billion $186
May 28, 1 AM $66.66
-1.09%
$39 billion $170
May 28, 12 AM $67.4
+0.00%
$39.43 billion $125
May 27, 11 PM $67.4
+0.00%
$39.43 billion $125
May 27, 10 PM $67.4
+0.00%
$39.43 billion $125
May 27, 9 PM $67.4
+0.00%
$39.43 billion $125
May 27, 8 PM $67.4
+0.00%
$39.43 billion $125
May 27, 7 PM $67.4
+0.00%
$39.43 billion $125
May 27, 6 PM $67.4
+0.00%
$39.43 billion $224