iShares Silver Trust Tokenized Historical Data

SLV Page 29
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $67.4
+0.00%
$39.43 billion $224
May 27, 4 PM $67.4
+0.00%
$39.43 billion $224
May 27, 3 PM $67.4
+0.00%
$39.43 billion $254
May 27, 2 PM $67.4
+0.40%
$39.43 billion $254
May 27, 1 PM $67.13
+0.00%
$39.27 billion $226
May 27, 12 PM $67.13
+0.68%
$39.27 billion $226
May 27, 11 AM $69.07
+0.00%
$40.41 billion $166
May 27, 10 AM $69.07
+0.00%
$40.41 billion $129
May 27, 9 AM $69.07
+0.00%
$40.41 billion $129
May 27, 8 AM $69.07
+0.00%
$40.41 billion $129
May 27, 7 AM $69.07
+0.00%
$40.41 billion $129
May 27, 6 AM $69.07
+0.00%
$40.41 billion $129
May 27, 5 AM $69.07
+0.00%
$40.41 billion $129
May 27, 4 AM $69.07
+0.00%
$40.41 billion $129
May 27, 3 AM $69.07
+0.00%
$40.41 billion $129
May 27, 2 AM $69.07
+0.00%
$40.41 billion $129
May 27, 1 AM $69.07
+0.00%
$40.41 billion $302
May 27, 12 AM $69.07
+0.00%
$40.41 billion $436
May 26, 11 PM $69.07
+0.00%
$40.41 billion $521
May 26, 10 PM $69.07
+0.00%
$40.41 billion $521
May 26, 9 PM $69.07
+0.00%
$40.41 billion $583
May 26, 8 PM $69.07
+0.00%
$40.41 billion $76,004
May 26, 7 PM $69.07
+0.18%
$40.41 billion $99,751
May 26, 6 PM $68.94
+0.00%
$40.33 billion $99,656
May 26, 5 PM $68.94
+0.00%
$40.33 billion $99,656
May 26, 4 PM $68.94
-0.17%
$40.33 billion $99,656
May 26, 3 PM $69.06
+0.00%
$40.4 billion $104,969
May 26, 2 PM $69.06
+0.00%
$40.4 billion $104,969
May 26, 1 PM $69.06
+0.00%
$40.4 billion $104,969
May 26, 12 PM $69.06
+0.00%
$40.4 billion $104,969
May 26, 11 AM $69.06
+0.00%
$40.4 billion $104,969
May 26, 10 AM $69.06
+0.00%
$40.4 billion $104,969
May 26, 9 AM $69.06
+0.00%
$40.4 billion $104,969
May 26, 8 AM $69.06
+0.00%
$40.4 billion $104,969
May 26, 7 AM $69.06
+0.00%
$40.4 billion $104,969
May 26, 6 AM $69.06
+0.00%
$40.4 billion $104,969
May 26, 5 AM $69.06
+0.00%
$40.4 billion $104,969
May 26, 4 AM $69.06
+0.00%
$40.4 billion $104,969
May 26, 3 AM $69.06
+0.00%
$40.4 billion $104,969
May 26, 2 AM $69.06
-0.79%
$40.4 billion $105,085
May 26, 1 AM $69.61
-0.40%
$40.72 billion $104,904
May 26, 12 AM $69.42
-0.88%
$40.61 billion $104,863
May 25, 11 PM $70.04
+0.00%
$40.97 billion $104,853
May 25, 10 PM $70.04
+0.20%
$40.97 billion $104,853
May 25, 9 PM $69.9
-0.04%
$40.89 billion $105,598
May 25, 8 PM $69.93
-0.04%
$40.91 billion $104,393
May 25, 7 PM $69.96
+0.00%
$40.93 billion $6,466
May 25, 6 PM $69.96
+0.00%
$40.93 billion $6,466
May 25, 5 PM $69.96
+0.00%
$40.93 billion $6,466
May 25, 4 PM $69.96
+0.00%
$40.93 billion $6,466