iShares Silver Trust Tokenized Historical Data

SLV Page 30
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $69.47
+0.00%
$40.64 billion $6,466
May 25, 2 PM $69.47
+0.00%
$40.64 billion $1,193
May 25, 1 PM $69.47
+0.00%
$40.64 billion $1,354
May 25, 12 PM $69.47
+0.00%
$40.64 billion $1,354
May 25, 11 AM $69.47
+0.00%
$40.64 billion $1,354
May 25, 10 AM $69.47
+0.00%
$40.64 billion $1,354
May 25, 9 AM $69.47
+0.00%
$40.64 billion $1,354
May 25, 8 AM $69.47
+0.00%
$40.64 billion $1,354
May 25, 7 AM $69.47
+0.00%
$40.64 billion $1,354
May 25, 6 AM $69.47
+0.00%
$40.64 billion $1,354
May 25, 5 AM $69.47
+0.00%
$40.64 billion $1,635
May 25, 4 AM $69.47
+0.00%
$40.64 billion $1,635
May 25, 3 AM $69.47
-1.49%
$40.64 billion $1,635
May 25, 2 AM $70.52
+0.00%
$41.26 billion $1,519
May 25, 1 AM $70.52
+0.00%
$41.26 billion $1,519
May 25, 12 AM $70.52
+0.00%
$41.26 billion $1,651
May 24, 11 PM $70.52
+0.31%
$41.26 billion $1,651
May 24, 10 PM $70.05
+1.93%
$40.98 billion $1,486
May 24, 9 PM $68.72
+0.00%
$40.2 billion $677
May 24, 8 PM $68.72
+0.00%
$40.2 billion $1,364
May 17, 1 PM $69.27
+0.00%
$40.53 billion $48
May 17, 12 PM $69.27
+0.00%
$40.53 billion $145
May 17, 11 AM $69.27
+0.00%
$40.53 billion $145
May 17, 10 AM $69.27
+0.00%
$40.53 billion $145
May 17, 9 AM $69.27
+0.00%
$40.53 billion $145
May 17, 8 AM $69.27
+0.00%
$40.53 billion $189
Apr 19, 1 AM $72.2
+0.00%
$42.24 billion $1,762
Apr 19, 12 AM $72.2
+0.00%
$42.24 billion $1,762
Apr 18, 11 PM $72.2
+0.00%
$42.24 billion $1,762
Apr 18, 10 PM $72.2
+0.00%
$42.24 billion $1,762
Apr 18, 9 PM $72.2
+0.00%
$42.24 billion $1,762
Apr 18, 8 PM $72.2
+0.00%
$42.24 billion $1,762
Apr 18, 7 PM $72.2
+0.00%
$42.24 billion $1,762
Apr 18, 6 PM $72.2
+0.00%
$42.24 billion $1,762
Apr 11, 11 AM $68.69
+0.00%
$40.18 billion $283
Apr 11, 10 AM $68.69
+0.00%
$40.18 billion $283
Apr 11, 9 AM $68.69
+0.00%
$40.18 billion $283
Apr 11, 8 AM $68.69
+0.00%
$40.18 billion $283
Apr 11, 7 AM $68.69
+0.00%
$40.18 billion $283
Apr 11, 6 AM $68.69
+0.00%
$40.18 billion $283
Apr 11, 5 AM $68.69
+0.00%
$40.18 billion $283
Apr 11, 4 AM $68.69
+0.00%
$40.18 billion $283
Apr 11, 3 AM $68.69
+0.00%
$40.18 billion $283
Apr 11, 2 AM $68.69
+0.00%
$40.18 billion $283
Apr 11, 1 AM $68.69
+0.00%
$40.18 billion $283
Apr 11, 12 AM $68.69
+0.00%
$40.18 billion $283
Apr 10, 11 PM $68.69
+0.00%
$40.18 billion $283
Apr 3, 4 PM $65.06
+0.00%
$38.06 billion $216
Apr 3, 3 PM $65.06
+0.00%
$38.06 billion $216
Apr 3, 2 PM $65.06
+0.00%
$38.06 billion $801