iShares Silver Trust Tokenized Historical Data

SLV Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 68.95
+0.59%
$ 40.34 billion $ 1,553
Feb 16, 12 PM $ 68.54
+0.00%
$ 40.1 billion $ 1,433
Feb 16, 11 AM $ 68.54
+0.00%
$ 40.1 billion $ 1,433
Feb 16, 10 AM $ 68.54
+0.00%
$ 40.1 billion $ 1,433
Feb 16, 9 AM $ 68.54
+0.00%
$ 40.1 billion $ 1,433
Feb 16, 8 AM $ 68.54
+0.00%
$ 40.1 billion $ 1,575
Feb 16, 7 AM $ 68.54
-0.80%
$ 40.1 billion $ 1,575
Feb 16, 6 AM $ 69.09
+1.15%
$ 40.42 billion $ 1,532
Feb 16, 5 AM $ 68.31
+0.00%
$ 39.96 billion $ 1,189
Feb 16, 4 AM $ 68.31
+0.00%
$ 39.96 billion $ 1,189
Feb 16, 3 AM $ 68.31
-1.82%
$ 39.96 billion $ 1,189
Feb 16, 2 AM $ 69.58
+0.00%
$ 40.7 billion $ 901
Feb 16, 1 AM $ 69.58
+1.16%
$ 40.7 billion $ 901
Feb 16, 12 AM $ 68.78
+0.00%
$ 40.23 billion $ 778
Feb 15, 11 PM $ 68.78
-1.90%
$ 40.23 billion $ 778
Feb 15, 10 PM $ 70.11
+0.00%
$ 41.01 billion $ 373
Feb 15, 9 PM $ 70.11
+0.00%
$ 41.01 billion $ 373
Feb 15, 8 PM $ 70.11
+0.00%
$ 41.01 billion $ 373
Feb 15, 7 PM $ 70.11
+0.00%
$ 41.01 billion $ 373
Feb 15, 6 PM $ 70.11
+0.00%
$ 41.01 billion $ 373
Feb 15, 5 PM $ 70.11
+0.00%
$ 41.01 billion $ 517
Feb 15, 4 PM $ 70.11
+0.00%
$ 41.01 billion $ 517
Feb 15, 3 PM $ 70.11
+0.97%
$ 41.01 billion $ 517
Feb 15, 2 PM $ 69.44
+0.00%
$ 40.62 billion $ 502
Feb 15, 1 PM $ 69.44
+0.00%
$ 40.62 billion $ 502
Feb 15, 12 PM $ 69.44
+0.00%
$ 40.62 billion $ 502
Feb 15, 11 AM $ 69.44
+0.00%
$ 40.62 billion $ 771
Feb 15, 10 AM $ 69.44
+0.00%
$ 40.62 billion $ 771
Feb 15, 9 AM $ 69.44
+0.00%
$ 40.62 billion $ 771
Feb 15, 8 AM $ 69.44
-1.19%
$ 40.62 billion $ 771
Feb 15, 7 AM $ 70.27
+0.00%
$ 41.11 billion $ 629
Feb 15, 6 AM $ 70.27
+0.00%
$ 41.11 billion $ 629
Feb 15, 5 AM $ 70.27
+0.00%
$ 41.11 billion $ 629
Feb 15, 4 AM $ 70.27
+0.00%
$ 41.11 billion $ 629
Feb 15, 3 AM $ 70.27
+0.00%
$ 41.11 billion $ 629
Feb 15, 2 AM $ 70.27
+0.00%
$ 41.11 billion $ 629
Feb 15, 1 AM $ 70.27
+0.00%
$ 41.11 billion $ 629
Feb 15, 12 AM $ 70.27
+0.00%
$ 41.11 billion $ 629
Feb 14, 11 PM $ 70.27
+0.00%
$ 41.11 billion $ 629
Feb 14, 10 PM $ 70.27
+0.00%
$ 41.11 billion $ 629
Feb 14, 9 PM $ 70.27
+0.00%
$ 41.11 billion $ 629
Feb 14, 8 PM $ 70.27
+0.00%
$ 41.11 billion $ 905
Feb 14, 7 PM $ 70.27
+0.00%
$ 41.11 billion $ 905
Feb 14, 6 PM $ 70.27
+0.00%
$ 41.11 billion $ 905
Feb 14, 5 PM $ 70.27
+0.76%
$ 41.11 billion $ 905
Feb 14, 4 PM $ 69.75
+0.00%
$ 40.8 billion $ 760
Feb 14, 3 PM $ 69.75
-1.06%
$ 40.8 billion $ 760
Feb 14, 2 PM $ 70.49
+0.00%
$ 41.24 billion $ 2,389
Feb 14, 1 PM $ 70.49
+0.00%
$ 41.24 billion $ 3,325
Feb 14, 12 PM $ 70.49
+0.00%
$ 41.24 billion $ 3,530