iShares Silver Trust Tokenized Historical Data

SLV Page 31
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $65.06
+0.00%
$38.06 billion $1,516
Apr 3, 12 PM $65.06
+0.00%
$38.06 billion $1,878
Apr 3, 11 AM $65.06
+0.00%
$38.06 billion $2,006
Apr 3, 10 AM $65.06
+0.00%
$38.06 billion $2,006
Apr 3, 9 AM $65.06
+0.00%
$38.06 billion $2,006
Apr 3, 8 AM $65.06
+0.00%
$38.06 billion $2,006
Apr 3, 7 AM $65.06
+0.00%
$38.06 billion $2,127
Apr 3, 6 AM $65.06
+0.00%
$38.06 billion $2,373
Apr 3, 5 AM $65.06
+0.00%
$38.06 billion $2,953
Apr 3, 4 AM $65.06
+0.00%
$38.06 billion $3,271
Apr 3, 3 AM $65.06
+0.00%
$38.06 billion $3,271
Apr 3, 2 AM $65.06
+0.00%
$38.06 billion $3,550
Apr 3, 1 AM $65.06
+0.00%
$38.06 billion $3,657
Apr 3, 12 AM $65.06
+0.00%
$38.06 billion $4,959
Apr 2, 11 PM $65.06
+0.00%
$38.06 billion $4,959
Apr 2, 10 PM $65.06
+0.00%
$38.06 billion $4,959
Apr 2, 9 PM $65.06
+0.00%
$38.06 billion $4,959
Apr 2, 8 PM $65.06
+0.00%
$38.06 billion $4,959
Apr 2, 7 PM $65.06
+0.00%
$38.06 billion $4,959
Apr 2, 6 PM $65.06
+0.00%
$38.06 billion $4,974
Apr 2, 5 PM $65.06
+0.00%
$38.06 billion $4,974
Apr 2, 4 PM $65.06
+0.00%
$38.06 billion $5,118
Apr 2, 3 PM $65.87
+0.00%
$38.53 billion $5,118
Apr 2, 2 PM $65.13
+1.40%
$38.1 billion $5,036
Apr 2, 1 PM $63.29
-1.04%
$37.03 billion $4,114
Apr 2, 12 PM $63.96
+0.00%
$37.42 billion $3,429
Apr 2, 11 AM $64.46
+0.00%
$37.71 billion $3,514
Apr 2, 10 AM $64.46
+0.00%
$37.71 billion $3,390
Apr 2, 9 AM $64.46
+0.00%
$37.71 billion $3,390
Apr 2, 8 AM $64.46
+0.00%
$37.71 billion $3,390
Apr 2, 7 AM $64.21
+1.12%
$37.56 billion $3,559
Apr 2, 6 AM $63.5
-1.00%
$37.15 billion $3,461
Apr 2, 5 AM $64.36
-1.33%
$37.65 billion $3,072
Apr 2, 4 AM $65.23
+0.00%
$38.16 billion $3,385
Apr 2, 3 AM $65.23
+0.00%
$38.16 billion $3,428
Apr 2, 2 AM $65.47
-0.39%
$38.3 billion $3,428
Apr 2, 1 AM $65.72
-3.24%
$38.45 billion $3,256
Apr 2, 12 AM $67.93
+0.00%
$39.74 billion $2,045
Apr 1, 11 PM $67.93
+0.00%
$39.74 billion $2,210
Apr 1, 10 PM $67.93
+0.00%
$39.74 billion $2,210
Apr 1, 9 PM $67.93
+0.00%
$39.74 billion $2,480
Apr 1, 8 PM $67.93
+0.00%
$39.74 billion $2,480
Apr 1, 7 PM $67.93
+0.00%
$39.74 billion $2,626
Apr 1, 6 PM $67.93
-0.67%
$39.74 billion $2,626
Apr 1, 5 PM $68.39
+0.32%
$40.01 billion $2,746
Apr 1, 4 PM $68.17
+0.00%
$39.88 billion $2,995
Apr 1, 3 PM $68.17
+0.39%
$39.88 billion $2,995
Apr 1, 2 PM $67.9
+0.00%
$39.72 billion $2,875
Apr 1, 1 PM $67.9
+0.00%
$39.72 billion $3,024
Apr 1, 12 PM $67.1
+0.00%
$39.25 billion $2,969