iShares Silver Trust Tokenized Historical Data

SLV Page 32
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $67.1
+0.00%
$39.25 billion $2,884
Apr 1, 10 AM $67.1
+0.00%
$39.25 billion $3,067
Apr 1, 9 AM $67.1
+0.00%
$39.25 billion $3,067
Apr 1, 8 AM $67.1
-1.22%
$39.25 billion $3,067
Apr 1, 7 AM $67.93
+0.34%
$39.74 billion $3,143
Apr 1, 6 AM $67.47
+0.00%
$39.47 billion $3,008
Apr 1, 5 AM $67.47
+0.54%
$39.47 billion $2,871
Apr 1, 4 AM $67.11
+0.00%
$39.26 billion $2,048
Apr 1, 3 AM $67.11
+0.00%
$39.26 billion $2,005
Apr 1, 2 AM $67.6
+0.00%
$39.55 billion $2,258
Apr 1, 1 AM $67.6
+0.00%
$39.55 billion $2,044
Apr 1, 12 AM $67.6
-1.11%
$39.55 billion $3,258
Mar 31, 11 PM $68.36
+0.00%
$39.99 billion $3,791
Mar 31, 10 PM $68.36
+0.77%
$39.99 billion $3,947
Mar 31, 9 PM $67.83
+0.00%
$39.68 billion $3,677
Mar 31, 8 PM $67.61
+0.00%
$39.55 billion $3,677
Mar 31, 7 PM $67.61
+0.00%
$39.55 billion $3,530
Mar 31, 6 PM $67.61
+0.38%
$39.55 billion $3,660
Mar 31, 5 PM $67.36
+0.00%
$39.41 billion $3,528
Mar 31, 4 PM $66.84
+0.00%
$39.1 billion $3,528
Mar 31, 3 PM $66.84
+0.24%
$39.1 billion $3,132
Mar 31, 2 PM $66.68
+0.37%
$39.01 billion $3,118
Mar 31, 1 PM $66.43
+0.00%
$38.86 billion $3,233
Mar 31, 12 PM $66.43
+0.00%
$38.86 billion $3,371
Mar 31, 11 AM $66.43
+0.66%
$38.86 billion $3,371
Mar 31, 10 AM $66
+0.00%
$38.61 billion $3,316
Mar 31, 9 AM $66
+0.00%
$38.61 billion $3,316
Mar 31, 8 AM $66
+1.14%
$38.61 billion $3,316
Mar 31, 7 AM $65.25
+0.00%
$38.17 billion $3,232
Mar 31, 6 AM $65.25
+0.00%
$38.17 billion $3,338
Mar 31, 5 AM $65.25
+0.00%
$38.17 billion $3,338
Mar 31, 4 AM $65.25
+0.00%
$38.17 billion $3,338
Mar 31, 3 AM $65.25
+0.00%
$38.17 billion $3,338
Mar 31, 2 AM $66.03
+0.00%
$38.63 billion $3,919
Mar 31, 1 AM $65.56
+3.56%
$38.35 billion $3,755
Mar 31, 12 AM $62.88
-0.33%
$36.79 billion $2,624
Mar 30, 11 PM $63.09
-0.64%
$36.91 billion $2,048
Mar 30, 10 PM $63.5
+0.00%
$37.15 billion $2,705
Mar 30, 9 PM $63.5
+0.00%
$37.15 billion $2,840
Mar 30, 8 PM $63.5
+0.00%
$37.15 billion $2,840
Mar 30, 7 PM $63.5
-0.30%
$37.15 billion $2,917
Mar 30, 6 PM $63.69
+0.00%
$37.26 billion $2,787
Mar 30, 5 PM $63.69
+0.00%
$37.26 billion $2,787
Mar 30, 4 PM $63.69
+0.00%
$37.26 billion $2,787
Mar 30, 3 PM $63.69
+0.00%
$37.26 billion $2,787
Mar 30, 2 PM $63.69
-0.34%
$37.26 billion $2,787
Mar 30, 1 PM $64.48
+0.35%
$37.72 billion $2,649
Mar 30, 12 PM $64.26
+0.00%
$37.59 billion $2,385
Mar 30, 11 AM $64.26
+0.00%
$37.59 billion $2,385
Mar 30, 10 AM $64.26
+0.00%
$37.59 billion $2,257