iShares Silver Trust Tokenized Historical Data

SLV Page 33
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $64.26
+0.00%
$37.59 billion $2,257
Mar 30, 8 AM $63.78
+0.00%
$37.31 billion $2,257
Mar 30, 7 AM $63.78
+0.00%
$37.31 billion $2,097
Mar 30, 6 AM $63.78
+0.36%
$37.31 billion $2,097
Mar 30, 5 AM $63.56
+0.00%
$37.18 billion $1,991
Mar 30, 4 AM $63.56
+0.00%
$37.18 billion $1,991
Mar 30, 3 AM $63.56
+1.73%
$37.18 billion $1,991
Mar 30, 2 AM $62.47
+0.00%
$36.55 billion $1,371
Mar 30, 1 AM $62.47
+0.66%
$36.55 billion $1,321
Mar 30, 12 AM $62.06
+1.13%
$36.31 billion $1,147
Mar 29, 11 PM $61.97
-1.38%
$36.25 billion $1,026
Mar 29, 10 PM $62.83
-0.34%
$36.76 billion $328
Mar 29, 9 PM $63.05
+0.00%
$36.88 billion $193
Mar 29, 8 PM $63.05
+0.00%
$36.88 billion $193
Mar 29, 7 PM $63.05
+0.00%
$36.88 billion $193
Mar 29, 6 PM $63.05
+0.00%
$36.88 billion $117
Mar 29, 5 PM $63.05
+0.00%
$36.88 billion $117
Mar 29, 4 PM $63.05
+0.00%
$36.88 billion $117
Mar 29, 3 PM $63.05
+0.00%
$36.88 billion $117
Mar 29, 2 PM $63.05
+0.00%
$36.88 billion $117
Mar 29, 1 PM $63.05
+0.00%
$36.88 billion $117
Mar 29, 12 PM $63.05
+0.00%
$36.88 billion $117
Mar 29, 11 AM $63.05
+0.00%
$36.88 billion $117
Mar 29, 10 AM $63.05
+0.00%
$36.88 billion $117
Mar 29, 9 AM $63.05
+0.00%
$36.88 billion $117
Mar 29, 8 AM $63.05
+0.00%
$36.88 billion $117
Mar 15, 1 AM $72.98
+0.00%
$42.69 billion $68
Mar 15, 12 AM $72.98
+0.00%
$42.69 billion $68
Mar 14, 11 PM $72.98
+0.00%
$42.69 billion $68
Mar 14, 10 PM $72.98
+0.00%
$42.69 billion $68
Mar 14, 9 PM $72.98
+0.00%
$42.69 billion $68
Mar 14, 8 PM $72.98
+0.00%
$42.69 billion $68
Mar 14, 7 PM $72.98
+0.00%
$42.69 billion $350
Mar 14, 6 PM $72.98
+0.00%
$42.69 billion $350
Mar 14, 5 PM $72.98
+0.00%
$42.69 billion $350
Mar 14, 4 PM $72.98
+0.00%
$42.69 billion $490
Mar 14, 3 PM $72.98
+0.00%
$42.69 billion $1,025
Mar 14, 2 PM $72.98
+0.00%
$42.69 billion $1,789
Mar 14, 1 PM $72.98
+0.00%
$42.69 billion $2,370
Mar 14, 12 PM $72.98
+0.00%
$42.69 billion $2,539
Mar 14, 11 AM $72.98
+0.00%
$42.69 billion $2,986
Mar 14, 10 AM $72.98
+0.00%
$42.69 billion $3,140
Mar 14, 9 AM $72.98
+0.00%
$42.69 billion $3,140
Mar 14, 8 AM $72.98
+0.00%
$42.69 billion $3,262
Mar 14, 7 AM $72.98
+0.00%
$42.69 billion $3,405
Mar 14, 6 AM $72.98
+0.00%
$42.69 billion $3,868
Mar 14, 5 AM $72.98
+0.00%
$42.69 billion $4,259
Mar 14, 4 AM $72.98
+0.00%
$42.69 billion $4,259
Mar 14, 3 AM $72.98
+0.00%
$42.69 billion $4,259
Mar 14, 2 AM $72.98
+0.00%
$42.69 billion $4,259