iShares Silver Trust Tokenized Historical Data

SLV Page 34
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $72.98
+0.02%
$42.69 billion $4,259
Mar 14, 12 AM $72.97
+0.00%
$42.69 billion $4,633
Mar 13, 11 PM $72.97
+0.00%
$42.69 billion $4,772
Mar 13, 10 PM $72.97
+0.00%
$42.69 billion $4,772
Mar 13, 9 PM $72.97
+0.00%
$42.69 billion $4,772
Mar 13, 8 PM $72.97
+0.00%
$42.69 billion $4,772
Mar 13, 7 PM $73.19
+0.15%
$42.81 billion $5,242
Mar 13, 6 PM $73.08
+0.00%
$42.75 billion $4,960
Mar 13, 5 PM $73.08
+0.52%
$42.75 billion $4,960
Mar 13, 4 PM $72.7
-0.88%
$42.53 billion $4,819
Mar 13, 3 PM $73.69
-1.04%
$43.11 billion $4,554
Mar 13, 2 PM $75.04
-1.09%
$43.9 billion $3,967
Mar 13, 1 PM $75.87
-0.38%
$44.38 billion $3,701
Mar 13, 12 PM $75.86
+0.96%
$44.38 billion $3,729
Mar 13, 11 AM $75.14
+0.00%
$43.96 billion $3,113
Mar 13, 10 AM $74.86
+0.00%
$43.79 billion $3,113
Mar 13, 9 AM $74.86
+0.51%
$43.79 billion $3,105
Mar 13, 8 AM $74.48
-0.38%
$43.57 billion $2,984
Mar 13, 7 AM $74.76
-0.36%
$43.74 billion $2,840
Mar 13, 6 AM $75.55
-0.06%
$44.19 billion $2,850
Mar 13, 5 AM $76.4
+0.00%
$44.69 billion $2,721
Mar 13, 4 AM $76.4
+0.00%
$44.69 billion $2,482
Mar 13, 3 AM $76.4
+0.00%
$44.69 billion $2,482
Mar 13, 2 AM $76.4
+0.00%
$44.69 billion $2,482
Mar 13, 1 AM $76.94
+0.00%
$45.01 billion $2,482
Mar 13, 12 AM $76.41
+0.42%
$44.7 billion $2,349
Mar 12, 11 PM $76.09
+0.00%
$44.51 billion $2,666
Mar 12, 10 PM $76.09
+0.00%
$44.51 billion $2,825
Mar 12, 9 PM $76.09
+0.00%
$44.51 billion $2,825
Mar 12, 8 PM $76.09
-1.10%
$44.51 billion $2,825
Mar 12, 7 PM $76.94
+0.00%
$45.01 billion $2,503
Mar 12, 6 PM $76.94
+0.00%
$45.01 billion $2,503
Mar 12, 5 PM $76.94
+0.00%
$45.01 billion $2,624
Mar 12, 4 PM $76.94
+0.00%
$45.01 billion $2,635
Mar 12, 3 PM $76.94
-0.66%
$45.01 billion $2,790
Mar 12, 2 PM $77.75
-1.13%
$45.48 billion $2,487
Mar 12, 1 PM $78.63
+0.00%
$46 billion $2,132
Mar 12, 12 PM $78.63
+0.00%
$46 billion $2,610
Mar 12, 11 AM $78.63
+0.00%
$46 billion $2,937
Mar 12, 10 AM $78.63
+0.38%
$46 billion $2,937
Mar 12, 9 AM $78.34
+0.00%
$45.83 billion $2,791
Mar 12, 8 AM $78.34
+0.00%
$45.83 billion $2,791
Mar 12, 7 AM $78.06
+0.00%
$45.66 billion $2,791
Mar 12, 6 AM $77.3
+0.00%
$45.22 billion $2,632
Mar 12, 5 AM $77.3
+0.00%
$45.22 billion $2,626
Mar 12, 4 AM $77.3
+0.00%
$45.22 billion $2,626
Mar 12, 3 AM $77.3
+0.00%
$45.22 billion $2,626
Mar 12, 2 AM $77.3
+0.00%
$45.22 billion $2,770
Mar 12, 1 AM $77.3
+0.35%
$45.22 billion $2,940
Mar 12, 12 AM $77.03
+0.18%
$45.06 billion $3,026