iShares Silver Trust Tokenized Historical Data

SLV Page 35
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $76.89
-0.87%
$44.98 billion $2,505
Mar 11, 10 PM $77.57
+0.00%
$45.38 billion $2,346
Mar 11, 9 PM $77.57
+0.00%
$45.38 billion $2,346
Mar 11, 8 PM $77.57
+0.31%
$45.38 billion $2,346
Mar 11, 7 PM $77.33
+0.00%
$45.24 billion $2,230
Mar 11, 6 PM $77.33
+0.00%
$45.24 billion $2,400
Mar 11, 5 PM $77.33
+0.00%
$45.24 billion $3,227
Mar 11, 4 PM $76.86
-0.38%
$44.96 billion $3,227
Mar 11, 3 PM $77.16
+0.00%
$45.14 billion $3,061
Mar 11, 2 PM $77.16
+0.00%
$45.14 billion $3,233
Mar 11, 1 PM $77.44
-0.65%
$45.3 billion $3,573
Mar 11, 12 PM $78.26
+0.00%
$45.78 billion $3,396
Mar 11, 11 AM $79.35
+0.00%
$46.42 billion $3,340
Mar 11, 10 AM $79.35
+0.00%
$46.42 billion $3,377
Mar 11, 9 AM $79.35
+0.00%
$46.42 billion $3,407
Mar 11, 8 AM $79.35
+0.00%
$46.42 billion $3,596
Mar 11, 7 AM $79.35
+0.00%
$46.42 billion $3,655
Mar 11, 6 AM $79.35
+0.00%
$46.42 billion $3,686
Mar 11, 5 AM $79.35
-0.75%
$46.42 billion $3,707
Mar 11, 4 AM $79.95
+0.00%
$46.77 billion $3,593
Mar 11, 3 AM $79.95
+0.00%
$46.77 billion $3,610
Mar 11, 2 AM $79.95
-0.81%
$46.77 billion $3,931
Mar 11, 1 AM $80.6
+0.34%
$47.15 billion $4,021
Mar 11, 12 AM $79.78
-0.05%
$46.67 billion $4,488
Mar 10, 11 PM $79.82
+0.00%
$46.7 billion $4,547
Mar 10, 10 PM $79.82
+0.00%
$46.7 billion $5,065
Mar 10, 9 PM $79.82
+0.00%
$46.7 billion $5,065
Mar 10, 8 PM $80.02
+0.00%
$46.81 billion $5,217
Mar 10, 7 PM $80.02
+0.36%
$46.81 billion $5,178
Mar 10, 6 PM $79.73
-1.41%
$46.64 billion $5,307
Mar 10, 5 PM $80.87
+0.00%
$47.31 billion $5,105
Mar 10, 4 PM $80.87
+0.00%
$47.31 billion $5,291
Mar 10, 3 PM $80.87
+0.00%
$47.31 billion $5,444
Mar 10, 2 PM $80.17
-0.38%
$46.9 billion $5,481
Mar 10, 1 PM $80.87
+0.40%
$47.31 billion $7,143
Mar 10, 12 PM $80.45
+0.46%
$47.06 billion $7,480
Mar 10, 11 AM $80.26
+0.48%
$46.95 billion $7,712
Mar 10, 10 AM $80.12
-0.22%
$46.87 billion $8,138
Mar 10, 9 AM $80.3
-0.41%
$46.97 billion $7,806
Mar 10, 8 AM $80.35
+0.36%
$47.01 billion $8,252
Mar 10, 7 AM $79.64
-0.57%
$46.59 billion $8,032
Mar 10, 6 AM $80.09
-0.16%
$46.85 billion $8,317
Mar 10, 5 AM $79.93
+0.41%
$46.76 billion $8,727
Mar 10, 4 AM $79.61
-0.77%
$46.57 billion $9,027
Mar 10, 3 AM $80.22
-0.40%
$46.93 billion $8,961
Mar 10, 2 AM $80.54
+0.35%
$47.12 billion $8,780
Mar 10, 1 AM $80.26
+1.49%
$46.95 billion $8,980
Mar 10, 12 AM $79.08
-0.76%
$46.26 billion $8,849
Mar 9, 11 PM $79.69
+1.15%
$46.62 billion $8,957
Mar 9, 10 PM $78.79
+0.00%
$46.09 billion $10,007