Coinranking
iShares Silver Trust Tokenized Historical Data
SLV
Page 36
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 9 PM | $78.79 | +0.38% | ||
| Mar 9, 8 PM | $78.49 | +0.71% | ||
| Mar 9, 7 PM | $77.94 | +1.46% | ||
| Mar 9, 6 PM | $76.56 | +0.00% | ||
| Mar 9, 5 PM | $76.09 | -0.94% | ||
| Mar 9, 4 PM | $76.81 | +0.73% | ||
| Mar 9, 3 PM | $76.25 | +0.33% | ||
| Mar 9, 2 PM | $75.72 | -0.54% | ||
| Mar 9, 1 PM | $76.51 | +0.74% | ||
| Mar 9, 12 PM | $75.67 | +0.30% | ||
| Mar 9, 11 AM | $75.33 | -0.69% | ||
| Mar 9, 10 AM | $76.24 | +0.00% | ||
| Mar 9, 9 AM | $76.24 | +0.87% | ||
| Mar 9, 8 AM | $75.58 | +0.00% | ||
| Mar 9, 7 AM | $75.58 | -0.76% | ||
| Mar 9, 6 AM | $76.41 | +0.17% | ||
| Mar 9, 5 AM | $75.5 | +0.30% | ||
| Mar 9, 4 AM | $75.27 | +0.00% | ||
| Mar 9, 3 AM | $75.27 | +0.76% | ||
| Mar 9, 2 AM | $74.7 | +1.75% | ||
| Mar 9, 1 AM | $73.42 | -0.62% | ||
| Mar 9, 12 AM | $73.88 | -0.33% | ||
| Mar 8, 11 PM | $74.74 | -1.33% | ||
| Mar 8, 10 PM | $75.75 | -0.70% | ||
| Mar 8, 9 PM | $76.28 | +0.00% | ||
| Mar 8, 8 PM | $76.28 | +0.00% | ||
| Mar 8, 7 PM | $76.28 | -0.37% | ||
| Mar 8, 6 PM | $76.56 | +0.69% | ||
| Mar 8, 5 PM | $76.03 | -0.10% | ||
| Mar 8, 4 PM | $76.11 | -0.05% | ||
| Mar 8, 3 PM | $76.15 | +0.02% | ||
| Mar 8, 2 PM | $76.14 | +0.14% | ||
| Mar 8, 1 PM | $76.03 | -0.09% | ||
| Mar 8, 12 PM | $76.14 | +0.04% | ||
| Mar 8, 11 AM | $76.11 | -0.06% | ||
| Mar 8, 10 AM | $76.22 | +0.00% | ||
| Mar 8, 9 AM | $76.22 | +0.16% | ||
| Mar 8, 8 AM | $76.09 | +0.00% | ||
| Mar 8, 7 AM | $76.17 | +0.18% | ||
| Mar 8, 6 AM | $76.03 | +0.00% | ||
| Mar 8, 5 AM | $76.03 | -0.19% | ||
| Mar 8, 4 AM | $76.03 | -0.61% | ||
| Mar 8, 3 AM | $76.5 | +0.00% | ||
| Mar 8, 2 AM | $76.5 | +0.00% | ||
| Mar 8, 1 AM | $76.5 | +0.00% | ||
| Mar 8, 12 AM | $76.5 | +0.00% | ||
| Mar 7, 11 PM | $76.5 | +0.00% | ||
| Mar 7, 10 PM | $76.5 | +0.26% | ||
| Mar 7, 9 PM | $76.3 | +0.00% | ||
| Mar 7, 8 PM | $76.3 | +0.00% | ||