iShares Silver Trust Tokenized Historical Data

SLV Page 37
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $76.3
+0.00%
$44.64 billion $649
Mar 7, 6 PM $76.3
+0.00%
$44.64 billion $938
Mar 7, 5 PM $76.3
+0.00%
$44.64 billion $949
Mar 7, 4 PM $76.3
+0.00%
$44.64 billion $1,133
Mar 7, 3 PM $76.3
+0.00%
$44.64 billion $1,143
Mar 7, 2 PM $76.3
+0.00%
$44.64 billion $1,988
Mar 7, 1 PM $76.56
+0.00%
$44.78 billion $2,250
Mar 7, 12 PM $76.56
+0.00%
$44.78 billion $3,042
Mar 7, 11 AM $76.56
+0.00%
$44.78 billion $3,153
Mar 7, 10 AM $76.56
+0.00%
$44.78 billion $3,294
Mar 7, 9 AM $76.56
+0.00%
$44.78 billion $3,800
Mar 7, 8 AM $76.56
+0.00%
$44.78 billion $3,948
Mar 7, 7 AM $76.56
+0.00%
$44.78 billion $4,098
Mar 7, 6 AM $76.56
+0.00%
$44.78 billion $4,084
Mar 7, 5 AM $76.56
+0.00%
$44.78 billion $4,074
Mar 7, 4 AM $76.56
+0.00%
$44.78 billion $4,055
Mar 7, 3 AM $76.56
+0.00%
$44.78 billion $4,045
Mar 7, 2 AM $76.56
+0.00%
$44.78 billion $4,034
Mar 7, 1 AM $76.56
+0.00%
$44.78 billion $4,331
Mar 7, 12 AM $76.56
+0.00%
$44.78 billion $5,197
Mar 6, 11 PM $76.56
+0.32%
$44.78 billion $5,332
Mar 6, 10 PM $76.31
+0.00%
$44.64 billion $5,806
Mar 6, 9 PM $76.31
+0.42%
$44.64 billion $5,677
Mar 6, 8 PM $76
-0.69%
$44.46 billion $5,665
Mar 6, 7 PM $76.52
+0.38%
$44.77 billion $5,338
Mar 6, 6 PM $76.24
+0.17%
$44.6 billion $5,173
Mar 6, 5 PM $76.11
-0.20%
$44.52 billion $5,039
Mar 6, 4 PM $76.81
+0.08%
$44.94 billion $5,157
Mar 6, 3 PM $76.25
+1.64%
$44.61 billion $5,132
Mar 6, 2 PM $75.03
-0.39%
$43.89 billion $4,560
Mar 6, 1 PM $76.05
+1.80%
$44.49 billion $4,582
Mar 6, 12 PM $74.7
-0.67%
$43.7 billion $4,795
Mar 6, 11 AM $75.21
+0.68%
$44 billion $4,685
Mar 6, 10 AM $74.7
+0.00%
$43.7 billion $4,543
Mar 6, 9 AM $75.83
-0.61%
$44.36 billion $4,698
Mar 6, 8 AM $76.29
+0.33%
$44.63 billion $4,791
Mar 6, 7 AM $76.04
+0.00%
$44.48 billion $4,784
Mar 6, 6 AM $76.04
+0.00%
$44.48 billion $5,534
Mar 6, 5 AM $76.04
+0.00%
$44.48 billion $7,327
Mar 6, 4 AM $76.04
+0.00%
$44.48 billion $7,495
Mar 6, 3 AM $76.04
+0.00%
$44.48 billion $7,495
Mar 6, 2 AM $76.04
+0.76%
$44.48 billion $7,761
Mar 6, 1 AM $74.94
-0.04%
$43.84 billion $7,442
Mar 6, 12 AM $75.21
+0.00%
$44 billion $6,718
Mar 5, 11 PM $74.47
+0.39%
$43.57 billion $6,871
Mar 5, 10 PM $74.18
+0.00%
$43.4 billion $6,375
Mar 5, 9 PM $74.18
+0.00%
$43.4 billion $6,375
Mar 5, 8 PM $74.18
+0.00%
$43.4 billion $6,525
Mar 5, 7 PM $74.18
+0.00%
$43.4 billion $6,525
Mar 5, 6 PM $74.18
+0.00%
$43.4 billion $6,697