iShares Silver Trust Tokenized Historical Data

SLV Page 38
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $74.18
+0.32%
$43.4 billion $7,081
Mar 5, 4 PM $73.94
-0.34%
$43.26 billion $7,006
Mar 5, 3 PM $74.19
-0.65%
$43.4 billion $6,998
Mar 5, 2 PM $75.21
+0.30%
$44 billion $7,149
Mar 5, 1 PM $74.7
-1.78%
$43.7 billion $8,159
Mar 5, 12 PM $76.06
+0.00%
$44.49 billion $7,583
Mar 5, 11 AM $76.06
+0.00%
$44.49 billion $7,729
Mar 5, 10 AM $76.3
+0.00%
$44.64 billion $7,729
Mar 5, 9 AM $76.3
+1.37%
$44.64 billion $7,905
Mar 5, 8 AM $75.27
-0.27%
$44.03 billion $7,249
Mar 5, 7 AM $75.47
+1.47%
$44.15 billion $7,317
Mar 5, 6 AM $74.08
-2.85%
$43.34 billion $6,707
Mar 5, 5 AM $76.83
+0.00%
$44.94 billion $5,193
Mar 5, 4 AM $77.13
+0.00%
$45.12 billion $4,902
Mar 5, 3 AM $77.13
+0.69%
$45.12 billion $5,148
Mar 5, 2 AM $76.6
+0.00%
$44.81 billion $5,725
Mar 5, 1 AM $76.6
+0.62%
$44.81 billion $6,653
Mar 5, 12 AM $76.13
+0.65%
$44.54 billion $7,130
Mar 4, 11 PM $75.64
+0.00%
$44.25 billion $6,832
Mar 4, 10 PM $75.64
+0.00%
$44.25 billion $6,832
Mar 4, 9 PM $75.64
+0.00%
$44.25 billion $6,832
Mar 4, 8 PM $75.64
+0.39%
$44.25 billion $7,009
Mar 4, 7 PM $75.34
+0.00%
$44.07 billion $7,012
Mar 4, 6 PM $74.94
-1.13%
$43.84 billion $7,452
Mar 4, 5 PM $75.79
-0.68%
$44.34 billion $7,591
Mar 4, 4 PM $75.79
-0.75%
$-- $8,805
Mar 4, 1 PM $77.68
+0.00%
$45.44 billion $11,382
Mar 4, 12 PM $77.58
-0.33%
$45.38 billion $12,030
Mar 4, 11 AM $77.83
+0.00%
$45.53 billion $14,069
Mar 4, 9 AM $77.45
+0.00%
$45.31 billion $17,360
Mar 4, 8 AM $76.28
+0.00%
$44.62 billion $17,608
Mar 4, 7 AM $76.28
+0.00%
$44.62 billion $18,797
Mar 4, 6 AM $76.28
-0.86%
$44.62 billion $19,556
Mar 4, 5 AM $76.94
+0.00%
$45.01 billion $22,788
Mar 4, 4 AM $76.94
+1.02%
$45.01 billion $22,970
Mar 4, 3 AM $76.17
-1.01%
$44.56 billion $22,556
Mar 4, 2 AM $76.66
+2.29%
$44.85 billion $22,270
Mar 4, 1 AM $75.58
+1.24%
$44.22 billion $21,976
Mar 4, 12 AM $74.66
+0.00%
$43.67 billion $21,640
Mar 3, 11 PM $74.66
+0.00%
$43.67 billion $21,799
Mar 3, 10 PM $74.66
+0.00%
$43.67 billion $21,799
Mar 3, 9 PM $74.66
-0.72%
$43.67 billion $21,799
Mar 3, 8 PM $75.58
+0.00%
$44.21 billion $21,932
Mar 3, 7 PM $75.16
-0.88%
$43.97 billion $22,279
Mar 3, 6 PM $75.28
+0.83%
$44.04 billion $22,367
Mar 3, 5 PM $75.28
+0.05%
$44.04 billion $21,757
Mar 3, 4 PM $75.53
+2.37%
$44.19 billion $21,259
Mar 3, 3 PM $73.24
+0.75%
$42.85 billion $21,994
Mar 3, 2 PM $73.97
-0.67%
$43.28 billion $20,467
Mar 3, 1 PM $75.25
+2.05%
$44.02 billion $25,595