iShares Silver Trust Tokenized Historical Data

SLV Page 39
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $75.86
-2.78%
$44.38 billion $21,889
Mar 3, 11 AM $78.26
-4.24%
$45.78 billion $17,122
Mar 3, 10 AM $80.81
-1.89%
$47.28 billion $12,823
Mar 3, 9 AM $82.37
+0.73%
$48.19 billion $11,481
Mar 3, 8 AM $81.77
+0.96%
$47.83 billion $11,497
Mar 3, 7 AM $81
+0.00%
$47.38 billion $14,765
Mar 3, 6 AM $81
+0.00%
$47.38 billion $15,340
Mar 3, 5 AM $81
+0.00%
$47.38 billion $15,681
Mar 3, 4 AM $81
+0.00%
$47.38 billion $15,681
Mar 3, 3 AM $81
+0.00%
$47.38 billion $15,681
Mar 3, 2 AM $81
-0.94%
$47.38 billion $15,681
Mar 3, 1 AM $81.77
+0.00%
$47.83 billion $15,572
Mar 3, 12 AM $81.77
+0.00%
$47.83 billion $21,944
Mar 2, 11 PM $81.49
+0.67%
$47.67 billion $23,269
Mar 2, 10 PM $80.94
+0.00%
$47.35 billion $27,102
Mar 2, 9 PM $80.94
+0.36%
$47.35 billion $27,539
Mar 2, 8 PM $80.65
+0.70%
$47.18 billion $27,972
Mar 2, 7 PM $80.09
+0.00%
$46.86 billion $28,308
Mar 2, 6 PM $80.09
+0.70%
$46.86 billion $28,246
Mar 2, 5 PM $78.87
-1.15%
$46.14 billion $28,392
Mar 2, 4 PM $79.6
-2.98%
$46.57 billion $27,938
Mar 2, 3 PM $82.05
+0.00%
$48 billion $26,160
Mar 2, 2 PM $81.93
-3.15%
$47.93 billion $26,502
Mar 2, 1 PM $85.5
-0.32%
$50.01 billion $22,031
Mar 2, 12 PM $85.77
-0.39%
$50.18 billion $23,223
Mar 2, 11 AM $86.11
+0.00%
$50.37 billion $23,283
Mar 2, 10 AM $86.11
+0.43%
$50.37 billion $24,181
Mar 2, 9 AM $84.29
+0.00%
$49.31 billion $20,007
Mar 2, 8 AM $84.29
+0.00%
$49.31 billion $19,666
Mar 2, 7 AM $84.29
+0.00%
$49.31 billion $19,715
Mar 2, 6 AM $84.29
+0.00%
$49.31 billion $19,881
Mar 2, 5 AM $84.29
-0.70%
$49.31 billion $19,997
Mar 2, 4 AM $84.44
-4.65%
$49.4 billion $20,155
Mar 2, 3 AM $88.56
-1.01%
$51.81 billion $14,822
Mar 2, 2 AM $90.13
+2.49%
$52.72 billion $13,964
Mar 2, 1 AM $89.53
+0.00%
$52.37 billion $11,536
Mar 2, 12 AM $90.44
+0.70%
$52.91 billion $10,393
Mar 1, 11 PM $89.47
+0.99%
$52.34 billion $10,264
Mar 1, 10 PM $88.59
-0.35%
$51.82 billion $9,843
Mar 1, 9 PM $88.9
+0.00%
$52.01 billion $9,576
Mar 1, 8 PM $88.9
+0.00%
$52.01 billion $9,682
Mar 1, 7 PM $89.83
+0.00%
$52.55 billion $9,709
Mar 1, 6 PM $89.83
+0.00%
$52.55 billion $9,298
Mar 1, 5 PM $89.83
-1.05%
$52.55 billion $9,628
Mar 1, 4 PM $90.78
+0.35%
$53.11 billion $10,490
Mar 1, 3 PM $89.89
+0.00%
$52.58 billion $10,443
Mar 1, 2 PM $89.89
-1.36%
$52.58 billion $10,192
Mar 1, 1 PM $88.59
+0.00%
$51.83 billion $12,276
Mar 1, 12 PM $88.89
-0.33%
$52 billion $15,672
Mar 1, 11 AM $89.18
+1.05%
$52.17 billion $16,132