iShares Silver Trust Tokenized Historical Data

SLV Page 40
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $87.37
+0.00%
$51.11 billion $15,397
Mar 1, 9 AM $87.37
+0.00%
$51.11 billion $15,739
Mar 1, 8 AM $87.37
+0.00%
$51.11 billion $16,186
Mar 1, 7 AM $87.37
+0.00%
$51.11 billion $17,333
Mar 1, 6 AM $87.65
-0.63%
$51.27 billion $17,283
Mar 1, 5 AM $88.2
+0.65%
$51.6 billion $17,951
Mar 1, 4 AM $87.63
+0.67%
$51.26 billion $17,575
Mar 1, 3 AM $87.37
-0.68%
$51.11 billion $16,252
Mar 1, 2 AM $87.65
-0.72%
$51.27 billion $15,689
Mar 1, 1 AM $88.28
+0.00%
$51.65 billion $15,321
Mar 1, 12 AM $87.7
-0.74%
$51.3 billion $15,283
Download