Mements Historical Data

MEMENTS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.0000394
-3.51%
$ 39,420 $ 213
Jun 16, 2025 $ 0.0000421
-1.73%
$ 42,058 $ 755
Jun 15, 2025 $ 0.0000419
+4.66%
$ 41,948 $ 1,048
Jun 4, 2025 $ 0.0000448
-6.69%
$ 44,818 $ 9
Jun 3, 2025 $ 0.0000483
-1.13%
$ 48,326 $ 0
Jun 2, 2025 $ 0.0000488
-9.90%
$ 48,799 $ 9
Jun 1, 2025 $ 0.0000543
+0.99%
$ 54,265 $ 2
May 31, 2025 $ 0.0000537
-7.80%
$ 53,733 $ 8
May 30, 2025 $ 0.0000586
-12.84%
$ 58,638 $ 14
May 29, 2025 $ 0.0000674
+1.53%
$ 67,426 $ 19
May 28, 2025 $ 0.0000664
+15.44%
$ 66,376 $ 19
May 27, 2025 $ 0.0000575
+3.57%
$ 57,496 $ 16
May 26, 2025 $ 0.0000554
-7.43%
$ 55,435 $ 16
May 25, 2025 $ 0.00006
+1.62%
$ 59,972 $ 17
May 24, 2025 $ 0.0000593
+9.64%
$ 59,258 $ 17
May 23, 2025 $ 0.0000546
-4.55%
$ 54,579 $ 16
May 22, 2025 $ 0.0000568
-0.13%
$ 56,839 $ 16
May 21, 2025 $ 0.0000581
-0.03%
$ 58,133 $ 17
May 20, 2025 $ 0.0000579
-4.00%
$ 57,895 $ 17
May 19, 2025 $ 0.0000461
+6.58%
$ 46,086 $ 13
May 18, 2025 $ 0.0000428
+14.65%
$ 42,804 $ 12
May 17, 2025 $ 0.0000371
+0.39%
$ 37,125 $ 11
May 16, 2025 $ 0.0000369
+0.09%
$ 36,920 $ 11
May 15, 2025 $ 0.000037
-9.35%
$ 37,034 $ 11
May 14, 2025 $ 0.0000406
-23.22%
$ 40,580 $ 12
May 13, 2025 $ 0.0000533
+21.72%
$ 53,304 $ 15
May 12, 2025 $ 0.000044
-16.64%
$ 44,007 $ 2,458
May 11, 2025 $ 0.0000519
-20.47%
$ 51,900 $ 16
May 10, 2025 $ 0.0000611
-2.62%
$ 61,063 $ 17
May 9, 2025 $ 0.0000631
+2.52%
$ 63,064 $ 18
May 8, 2025 $ 0.000061
-13.14%
$ 61,039 $ 17
May 7, 2025 $ 0.0000705
+0.19%
$ 70,525 $ 20
May 6, 2025 $ 0.0000687
+4.42%
$ 68,724 $ 20
May 5, 2025 $ 0.0000661
+4.00%
$ 66,069 $ 3,543
May 4, 2025 $ 0.0000641
-2.14%
$ 64,105 $ 19
May 3, 2025 $ 0.000066
-7.03%
$ 65,995 $ 19
May 2, 2025 $ 0.0000713
-3.68%
$ 71,254 $ 20
May 1, 2025 $ 0.0000766
-8.46%
$ 73,911 $ 22
Apr 30, 2025 $ 0.000083
-3.62%
$ 82,976 $ 24
Apr 29, 2025 $ 0.000089
-7.02%
$ 89,007 $ 49
Apr 28, 2025 $ 0.000096
+13.97%
$ 95,970 $ 50
Apr 27, 2025 $ 0.0000843
-18.29%
$ 84,265 $ 47
Apr 26, 2025 $ 0.000103
-1.92%
$ 102,790 $ 52
Apr 25, 2025 $ 0.000105
-15.40%
$ 104,777 $ 53
Apr 24, 2025 $ 0.000124
+2.56%
$ 123,504 $ 59
Apr 21, 2025 $ 0.000104
-4.41%
$ -- $ 5,663
Apr 14, 2025 $ 0.0000794
+10.39%
$ -- $ 9,155
Apr 7, 2025 $ 0.0000328
-7.57%
$ -- $ 1,610
Mar 31, 2025 $ 0.0000768
+6.63%
$ -- $ 1,812
Mar 24, 2025 $ 0.000127
+3.99%
$ -- $ 2,848