Mements Historical Data

MEMENTS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $0.0000418
+1.37%
$-- $22
Jul 22, 2025 $0.000046
+2.08%
$-- $160
Jul 21, 2025 $0.0000425
+0.00%
$-- $212
Jul 17, 2025 $0.0000387
+0.00%
$-- $930
Jul 16, 2025 $0.0000397
+5.74%
$-- $878
Jul 15, 2025 $0.0000368
+0.00%
$-- $3
Jul 14, 2025 $0.0000383
+0.00%
$-- $328
Jul 11, 2025 $0.0000387
+2.39%
$-- $131
Jul 10, 2025 $0.0000376
+0.00%
$-- $35
Jul 9, 2025 $0.0000373
+0.00%
$-- $37
Jul 7, 2025 $0.0000346
+0.70%
$-- $53
Jun 29, 2025 $0.000039
+0.17%
$-- $60
Jun 28, 2025 $0.000039
+5.32%
$38,966 $1,135
Jun 27, 2025 $0.0000373
+8.41%
$37,314 $2,718
Jun 19, 2025 $0.0000371
-1.15%
$37,139 $31
Jun 18, 2025 $0.0000376
-4.40%
$37,555 $391
Jun 17, 2025 $0.0000394
-3.51%
$39,420 $213
Jun 16, 2025 $0.0000421
-1.73%
$42,058 $755
Jun 15, 2025 $0.0000419
+4.66%
$41,948 $1,048
Jun 4, 2025 $0.0000448
-6.69%
$44,818 $9
Jun 3, 2025 $0.0000483
-1.13%
$48,326 $0
Jun 2, 2025 $0.0000488
-9.90%
$48,799 $9
Jun 1, 2025 $0.0000543
+0.99%
$54,265 $2
May 31, 2025 $0.0000537
-7.80%
$53,733 $8
May 30, 2025 $0.0000586
-12.84%
$58,638 $14
May 29, 2025 $0.0000674
+1.53%
$67,426 $19
May 28, 2025 $0.0000664
+15.44%
$66,376 $19
May 27, 2025 $0.0000575
+3.57%
$57,496 $16
May 26, 2025 $0.0000554
-7.43%
$55,435 $16
May 25, 2025 $0.00006
+1.62%
$59,972 $17
May 24, 2025 $0.0000593
+9.64%
$59,258 $17
May 23, 2025 $0.0000546
-4.55%
$54,579 $16
May 22, 2025 $0.0000568
-0.13%
$56,839 $16
May 21, 2025 $0.0000581
-0.03%
$58,133 $17
May 20, 2025 $0.0000579
-4.00%
$57,895 $17
May 19, 2025 $0.0000461
+6.58%
$46,086 $13
May 18, 2025 $0.0000428
+14.65%
$42,804 $12
May 17, 2025 $0.0000371
+0.39%
$37,125 $11
May 16, 2025 $0.0000369
+0.09%
$36,920 $11
May 15, 2025 $0.000037
-9.35%
$37,034 $11
May 14, 2025 $0.0000406
-23.22%
$40,580 $12
May 13, 2025 $0.0000533
+21.72%
$53,304 $15
May 12, 2025 $0.000044
-16.64%
$44,007 $2,458
May 11, 2025 $0.0000519
-20.47%
$51,900 $16
May 10, 2025 $0.0000611
-2.62%
$61,063 $17
May 9, 2025 $0.0000631
+2.52%
$63,064 $18
May 8, 2025 $0.000061
-13.14%
$61,039 $17
May 7, 2025 $0.0000705
+0.19%
$70,525 $20
May 6, 2025 $0.0000687
+4.42%
$68,724 $20
May 5, 2025 $0.0000661
+4.00%
$66,069 $3,543