Mements Historical Data

MEMENTS Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $0.0000641
-2.14%
$64,105 $19
May 3, 2025 $0.000066
-7.03%
$65,995 $19
May 2, 2025 $0.0000713
-3.68%
$71,254 $20
May 1, 2025 $0.0000766
-8.46%
$73,911 $22
Apr 30, 2025 $0.000083
-3.62%
$82,976 $24
Apr 29, 2025 $0.000089
-7.02%
$89,007 $49
Apr 28, 2025 $0.000096
+13.97%
$95,970 $50
Apr 27, 2025 $0.0000843
-18.29%
$84,265 $47
Apr 26, 2025 $0.000103
-1.92%
$102,790 $52
Apr 25, 2025 $0.000105
-15.40%
$104,777 $53
Apr 24, 2025 $0.000124
+2.56%
$123,504 $59
Apr 21, 2025 $0.000104
-4.41%
$-- $5,663
Apr 14, 2025 $0.0000794
+10.39%
$-- $9,155
Apr 7, 2025 $0.0000328
-7.57%
$-- $1,610
Mar 31, 2025 $0.0000768
+6.63%
$-- $1,812
Mar 24, 2025 $0.000127
+3.99%
$-- $2,848
Mar 17, 2025 $0.000131
-10.24%
$-- $3,686
Mar 10, 2025 $0.000104
-10.38%
$-- $3,981
Mar 3, 2025 $0.000163
-11.15%
$-- $13,220
Download