BULLA Historical Data

BULLA Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.0074
-0.33%
$ 7.4 million $ 476,731
Apr 30, 2026 $ 0.00743
+4.78%
$ 7.43 million $ 549,594
Apr 29, 2026 $ 0.00709
-1.51%
$ 7.09 million $ 673,173
Apr 28, 2026 $ 0.00721
+4.38%
$ 7.2 million $ 965,417
Apr 27, 2026 $ 0.00691
-5.09%
$ 6.91 million $ 758,147
Apr 26, 2026 $ 0.00728
-6.70%
$ 7.27 million $ 2.06 million
Apr 25, 2026 $ 0.00781
-24.71%
$ 7.79 million $ 4.93 million
Apr 24, 2026 $ 0.0104
-4.02%
$ 10.37 million $ 695,737
Apr 23, 2026 $ 0.0108
+16.23%
$ 10.82 million $ 1.36 million
Apr 22, 2026 $ 0.00932
-5.81%
$ 9.31 million $ 599,236
Apr 21, 2026 $ 0.00989
-5.75%
$ 9.9 million $ 1.06 million
Apr 20, 2026 $ 0.0105
+1.40%
$ 10.53 million $ 3.06 million
Apr 19, 2026 $ 0.0104
+38.65%
$ 10.44 million $ 6.71 million
Apr 18, 2026 $ 0.00747
-10.37%
$ 7.47 million $ 1.36 million
Apr 17, 2026 $ 0.00833
-3.68%
$ 8.33 million $ 948,979
Apr 16, 2026 $ 0.00865
+11.53%
$ 8.65 million $ 1.91 million
Apr 15, 2026 $ 0.00776
-6.74%
$ 7.77 million $ 1.68 million
Apr 14, 2026 $ 0.00832
-11.51%
$ 8.32 million $ 3.15 million
Apr 13, 2026 $ 0.0094
-12.41%
$ 9.39 million $ 10.05 million
Apr 12, 2026 $ 0.0107
+57.89%
$ 10.78 million $ 16.95 million
Apr 11, 2026 $ 0.0068
-35.88%
$ 6.79 million $ 23.91 million
Apr 10, 2026 $ 0.0106
-37.79%
$ 10.61 million $ 15.39 million
Apr 9, 2026 $ 0.0171
+10.58%
$ 16.83 million $ 6.21 million
Apr 8, 2026 $ 0.0154
-24.02%
$ 15.42 million $ 6.96 million
Apr 7, 2026 $ 0.0203
+48.41%
$ 20.32 million $ 22.79 million
Apr 6, 2026 $ 0.0137
+64.97%
$ 13.69 million $ 11.36 million
Apr 5, 2026 $ 0.00832
+44.25%
$ 8.32 million $ 3.61 million
Apr 4, 2026 $ 0.00575
+0.65%
$ 5.75 million $ 240,403
Apr 3, 2026 $ 0.00571
-6.16%
$ 5.71 million $ 526,447
Apr 2, 2026 $ 0.00609
+3.73%
$ 6.09 million $ 290,031
Apr 1, 2026 $ 0.00587
-3.04%
$ 5.87 million $ 288,372
Mar 31, 2026 $ 0.00605
+22.85%
$ 6.05 million $ 727,726
Mar 30, 2026 $ 0.00493
+0.50%
$ 4.93 million $ 196,599
Mar 29, 2026 $ 0.0049
+1.56%
$ 4.9 million $ 273,367
Mar 28, 2026 $ 0.00483
-7.54%
$ 4.83 million $ 235,136
Mar 27, 2026 $ 0.00522
-10.47%
$ 5.22 million $ 336,033
Mar 26, 2026 $ 0.00583
-5.66%
$ 5.83 million $ 412,736
Mar 25, 2026 $ 0.00618
-6.34%
$ 6.18 million $ 480,810
Mar 24, 2026 $ 0.0066
+1.96%
$ 6.6 million $ 435,290
Mar 23, 2026 $ 0.00647
-1.76%
$ 6.47 million $ 270,177
Mar 22, 2026 $ 0.00659
-11.35%
$ 6.59 million $ 496,470
Mar 21, 2026 $ 0.00743
+2.26%
$ 7.43 million $ 638,946
Mar 20, 2026 $ 0.00727
+7.71%
$ 7.25 million $ 687,917
Mar 19, 2026 $ 0.00675
-2.05%
$ 6.75 million $ 396,669
Mar 18, 2026 $ 0.00689
-3.67%
$ 6.9 million $ 634,695
Mar 17, 2026 $ 0.00715
-13.87%
$ 7.15 million $ 675,808
Mar 16, 2026 $ 0.0083
-1.16%
$ 8.31 million $ 544,508
Mar 15, 2026 $ 0.0084
-3.06%
$ 8.4 million $ 550,715
Mar 14, 2026 $ 0.00866
-8.58%
$ 8.67 million $ 819,995
Mar 13, 2026 $ 0.00947
+13.24%
$ 9.49 million $ 2.07 million