Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BULLA Historical Data

BULLA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2026 $0.0354
+57.32%
$35.5 million $5.79 million
Sep 2, 2026 $0.0225
+30.32%
$22.78 million $2.14 million
Sep 1, 2026 $0.0173
+4.58%
$17.41 million $152,034
Aug 31, 2026 $0.0165
+3.03%
$16.52 million $256,855
Aug 30, 2026 $0.0161
-1.36%
$16.03 million $427,627
Aug 29, 2026 $0.0163
-1.80%
$16.33 million $1.02 million
Aug 28, 2026 $0.0166
-1.69%
$16.64 million $400,502
Aug 27, 2026 $0.0169
+3.16%
$16.93 million $504,887
Aug 26, 2026 $0.0165
+2.41%
$16.41 million $406,007
Aug 25, 2026 $0.0161
-1.89%
$16.1 million $279,365
Aug 24, 2026 $0.0164
-0.31%
$16.42 million $582,012
Aug 23, 2026 $0.0165
-3.09%
$16.46 million $426,179
Aug 22, 2026 $0.017
-1.83%
$16.97 million $850,353
Aug 21, 2026 $0.0173
-8.33%
$17.3 million $247,262
Aug 20, 2026 $0.0189
+6.41%
$18.88 million $306,887
Aug 19, 2026 $0.0177
-0.76%
$17.74 million $140,943
Aug 18, 2026 $0.0179
-6.44%
$17.87 million $170,362
Aug 17, 2026 $0.0191
+8.03%
$19.11 million $272,114
Aug 16, 2026 $0.0177
-4.89%
$17.69 million $444,102
Aug 15, 2026 $0.0186
+16.93%
$18.54 million $873,678
Aug 14, 2026 $0.0159
-5.84%
$15.91 million $737,227
Aug 13, 2026 $0.0169
+7.60%
$16.86 million $703,836
Aug 12, 2026 $0.0157
-0.64%
$15.7 million $811,586
Aug 11, 2026 $0.0158
-1.94%
$15.8 million $1.24 million
Aug 10, 2026 $0.0161
+9.41%
$16.09 million $1.29 million
Aug 9, 2026 $0.0147
-2.64%
$14.69 million $1.65 million
Aug 8, 2026 $0.0151
+4.31%
$15.14 million $711,780
Aug 7, 2026 $0.0145
-1.53%
$14.5 million $1.3 million
Aug 6, 2026 $0.0147
+4.35%
$14.73 million $2.52 million
Aug 5, 2026 $0.0141
+4.15%
$14.11 million $832,268
Aug 4, 2026 $0.0135
-3.10%
$13.55 million $782,718
Aug 3, 2026 $0.014
+0.96%
$13.95 million $1.26 million
Aug 2, 2026 $0.0139
-8.56%
$13.83 million $2.2 million
Aug 1, 2026 $0.0151
-3.65%
$15.16 million $4.34 million
Jul 31, 2026 $0.0157
-4.10%
$15.7 million $2.11 million
Jul 30, 2026 $0.0164
-2.72%
$16.41 million $1.74 million
Jul 29, 2026 $0.0169
-10.38%
$16.87 million $1.67 million
Jul 28, 2026 $0.0188
+34.41%
$18.85 million $2.72 million
Jul 27, 2026 $0.014
+23.08%
$13.98 million $1.26 million
Jul 26, 2026 $0.0114
+1.65%
$11.36 million $214,564
Jul 25, 2026 $0.0112
-1.97%
$11.18 million $333,052
Jul 24, 2026 $0.0114
+1.71%
$11.43 million $490,629
Jul 23, 2026 $0.0112
-0.70%
$11.21 million $484,469
Jul 22, 2026 $0.0113
-3.93%
$11.22 million $1.1 million
Jul 21, 2026 $0.0117
+1.84%
$11.76 million $1.69 million
Jul 20, 2026 $0.0115
+30.00%
$11.51 million $762,087
Jul 19, 2026 $0.00885
-7.54%
$8.85 million $1.24 million
Jul 18, 2026 $0.00957
+5.92%
$9.58 million $452,628
Jul 17, 2026 $0.00904
+17.41%
$9 million $1.17 million
Jul 16, 2026 $0.0077
+13.51%
$7.7 million $301,344