BULLA Historical Data

BULLA Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.0063
-4.64%
$6.3 million $230,554
May 15, 2026 $0.0066
-5.07%
$6.6 million $431,460
May 14, 2026 $0.00695
+6.85%
$6.95 million $372,877
May 13, 2026 $0.00651
+6.90%
$6.51 million $519,924
May 12, 2026 $0.0061
-8.87%
$6.1 million $277,417
May 11, 2026 $0.00669
+4.70%
$6.69 million $269,600
May 10, 2026 $0.00636
-15.67%
$6.36 million $113,580
May 9, 2026 $0.00754
+3.99%
$7.54 million $320,781
May 8, 2026 $0.00725
+3.99%
$7.25 million $303,970
May 7, 2026 $0.00698
+0.06%
$6.98 million $437,950
May 6, 2026 $0.00698
-0.29%
$6.98 million $477,692
May 5, 2026 $0.007
-1.81%
$7 million $468,566
May 4, 2026 $0.00713
-1.52%
$7.13 million $667,473
May 3, 2026 $0.00724
+1.07%
$7.24 million $500,713
May 2, 2026 $0.00716
-3.28%
$7.16 million $293,040
May 1, 2026 $0.0074
-0.33%
$7.4 million $476,731
Apr 30, 2026 $0.00743
+4.78%
$7.43 million $549,594
Apr 29, 2026 $0.00709
-1.51%
$7.09 million $673,173
Apr 28, 2026 $0.00721
+4.38%
$7.2 million $965,417
Apr 27, 2026 $0.00691
-5.09%
$6.91 million $758,147
Apr 26, 2026 $0.00728
-6.70%
$7.27 million $2.06 million
Apr 25, 2026 $0.00781
-24.71%
$7.79 million $4.93 million
Apr 24, 2026 $0.0104
-4.02%
$10.37 million $695,737
Apr 23, 2026 $0.0108
+16.23%
$10.82 million $1.36 million
Apr 22, 2026 $0.00932
-5.81%
$9.31 million $599,236
Apr 21, 2026 $0.00989
-5.75%
$9.9 million $1.06 million
Apr 20, 2026 $0.0105
+1.40%
$10.53 million $3.06 million
Apr 19, 2026 $0.0104
+38.65%
$10.44 million $6.71 million
Apr 18, 2026 $0.00747
-10.37%
$7.47 million $1.36 million
Apr 17, 2026 $0.00833
-3.68%
$8.33 million $948,979
Apr 16, 2026 $0.00865
+11.53%
$8.65 million $1.91 million
Apr 15, 2026 $0.00776
-6.74%
$7.77 million $1.68 million
Apr 14, 2026 $0.00832
-11.51%
$8.32 million $3.15 million
Apr 13, 2026 $0.0094
-12.41%
$9.39 million $10.05 million
Apr 12, 2026 $0.0107
+57.89%
$10.78 million $16.95 million
Apr 11, 2026 $0.0068
-35.88%
$6.79 million $23.91 million
Apr 10, 2026 $0.0106
-37.79%
$10.61 million $15.39 million
Apr 9, 2026 $0.0171
+10.58%
$16.83 million $6.21 million
Apr 8, 2026 $0.0154
-24.02%
$15.42 million $6.96 million
Apr 7, 2026 $0.0203
+48.41%
$20.32 million $22.79 million
Apr 6, 2026 $0.0137
+64.97%
$13.69 million $11.36 million
Apr 5, 2026 $0.00832
+44.25%
$8.32 million $3.61 million
Apr 4, 2026 $0.00575
+0.65%
$5.75 million $240,403
Apr 3, 2026 $0.00571
-6.16%
$5.71 million $526,447
Apr 2, 2026 $0.00609
+3.73%
$6.09 million $290,031
Apr 1, 2026 $0.00587
-3.04%
$5.87 million $288,372
Mar 31, 2026 $0.00605
+22.85%
$6.05 million $727,726
Mar 30, 2026 $0.00493
+0.50%
$4.93 million $196,599
Mar 29, 2026 $0.0049
+1.56%
$4.9 million $273,367
Mar 28, 2026 $0.00483
-7.54%
$4.83 million $235,136